Tour v536
HTZ
HERTZ GLOBAL HLDGS I
$1.88 -16.82%
(11/5 10:00) ◀
|
Thursday, November 5, 2026 (10:05am)
January 2026
|
▶ (11/5 10:10)
◀ 11/5 10:05 ▶

Option Volume

Detail
ℹ
Current (11/05 10:05am) 40,625
Calls: 35,017 (86%)
Puts: 5,608 (14%)
Prior (10/20) 65,179
Calls: 58,246 (89%)
Puts: 6,933 (11%)
Current vs Prior -37.67%
Calls: -39.88% (Calls)
Puts: -19.11% (Puts)
Prior 7-Day Total 1,286,298
Calls: 1,120,684 (87%)
Puts: 165,614 (13%)
Prior 7-Day Average 183,756
Calls: 160,097 (87%)
Puts: 23,659 (13%)
Current vs Prior 7-Day Avg -77.89%
Calls: -78.13%
Puts: -76.30%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (11/05 10:05am) $734.4K
Calls: $505.1K (69%)
Puts: $229.3K (31%)
Prior (10/20) $1.57M
Calls: $1.38M (88%)
Puts: $187.8K (12%)
Current vs Prior -53.17%
Calls: -63.40%
Puts: +22.08%
Prior 7-Day Total $30.13M
Calls: $25.48M (85%)
Puts: $4.65M (15%)
Prior 7-Day Average $4.30M
Calls: $3.64M (85%)
Puts: $664.1K (15%)
Current vs Prior 7-Day Avg -82.94%
Calls: -86.12%
Puts: -65.48%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (11/05 10:05am) 0.16
Prior (10/20) 0.12
Current vs Prior +34.55%
Prior 7-Day Average 0.15
Current vs Prior 7-Day Avg +7.45%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (11/05 10:05am) 1,578,158
Calls: 891,550 (56%)
Puts: 686,608 (44%)
Prior (10/20) 1,177,938
Calls: 633,493 (54%)
Puts: 544,445 (46%)
Current vs Prior +33.98%
Prior 7-Day Total 8,687,467
Calls: 4,730,915 (54%)
Puts: 3,956,552 (46%)
Prior 7-Day Average 1,241,066
Calls: 675,845 (54%)
Puts: 565,221 (46%)
Current vs Prior 7-Day Avg +27.16%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/06) | Next (11/13)Expiry (11/20) | Next (12/18)
Current 14.36% | 20.21%21.28% | 37.23%
Prior 27.19% | 40.79%46.49% | 39.91%
Current vs Prior -47.19% | -50.45%-54.24% | -6.71%
Prior 7-Day Avg 16.80% | 22.68%25.80% | 33.96%
Current vs 7-Day Avg -14.52% | -10.88%-17.55% | +9.65%
Prior 7-Day Eod 27.19% | 40.79%34.07% | 42.92%
Current vs 7-Day Eod -47.19% | -50.45%-37.55% | -13.25%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 14.64% | 29.29%
Calls: 14.29% | 30.00%
Puts: 15.00% | 28.57%
Prior 26.28% | 70.76%
Calls: 5.88% | 9.52%
Puts: 46.67% | 132.00%
Current vs Prior -44.29% | -58.61%
Prior 7-Day Avg 21.02% | 24.78%
Calls: 19.36% | 8.68%
Puts: 24.26% | 40.88%
Current vs 7-Day Avg -30.37% | +18.20%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 69% call dollar volume ($505.1K). Light premium activity with dollar volume down 53% vs prior. Extreme bullish P/C ratio of 0.16 - heavy call buying (35,017 calls vs 5,608 puts). P/C ratio rising 35% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 3 found (avg $0.13, cheapest $0.07)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$2.00Nov 60.060.07$0.0714.3%1.7K0.3616.8K
$2.00Nov 200.100.12$0.1118.2%7080.3979.0K
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$2.00Nov 60.180.21$0.2015.0%1.6K0.643.9K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 13 found (avg delta 0.71, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1.50Nov 60.350.50$0.4334.9%4291.00922
$1.50Nov 130.320.60$0.4660.9%180.96616
$1.50Nov 200.350.75$0.5572.7%80.84677
$1.50Nov 270.340.79$0.5778.9%--0.81939
$1.50Dec 180.380.50$0.4427.3%3460.787.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$2.00Nov 60.180.21$0.2015.0%1.6K0.643.9K
$2.00Nov 130.240.32$0.2828.6%280.591.0K
$2.00Nov 200.220.36$0.2948.3%7300.5916.2K
$2.00Nov 270.240.40$0.3250.0%120.552.9K
$2.00Dec 180.420.55$0.4926.5%370.5219.4K

Most actively traded options today. High liquidity = easy entry/exit. 25 active (total vol 11.6K, top 2.8K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$2.00Dec 180.180.23$0.2123.8%2.8K0.4337.6K
$2.00Nov 130.080.11$0.1030.0%2.1K0.398.7K
$2.00Nov 60.060.07$0.0714.3%1.7K0.3616.8K
$2.00Nov 200.100.12$0.1118.2%7080.3979.0K
$1.50Nov 60.350.50$0.4334.9%4291.00922
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$2.00Nov 60.180.21$0.2015.0%1.6K0.643.9K
$2.00Nov 200.220.36$0.2948.3%7300.5916.2K
$1.50Nov 60.000.01$0.01100.0%2710.046.8K
$1.50Nov 130.010.06$0.03166.7%1610.151.5K
$2.00Dec 110.370.51$0.4431.8%640.418

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 120.0%, max 120.0%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$2.00Nov 6Dec 18262.9%119.5%120.0%4.5K54.4K
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$2.00Nov 6Dec 18262.9%119.5%120.0%1.6K23.3K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 9 found (best R:R 1.17, avg 1.00)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$1.50$2.00Dec 18$0.23$0.27$0.2378%1.17$1.73
$1.50$2.00Dec 4$0.29$0.21$0.2978%0.72$1.79
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$2.00$1.50Nov 20$0.22$0.28$0.2259%1.27$1.78
$2.00$1.50Nov 27$0.23$0.27$0.2355%1.17$1.77
$2.00$1.50Nov 6$0.19$0.31$0.1964%1.63$1.81
$2.00$1.50Nov 13$0.25$0.25$0.2559%1.00$1.75
$2.00$1.50Dec 18$0.32$0.18$0.3252%0.56$1.68

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 1 found (avg debit $0.08, cheapest $0.08)

CALLS (0)
No calls found
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$2.00Nov 6Nov 13$0.08262.9%160.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 7 found (cheapest 14.36% of stock, avg 29.33%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$2.00Nov 6$0.07$0.20$0.27$1.73$2.2714.36%
$2.00Nov 13$0.10$0.28$0.38$1.62$2.3820.21%
$2.00Nov 20$0.11$0.29$0.40$1.60$2.4021.28%
$2.00Nov 27$0.14$0.32$0.46$1.54$2.4624.47%
$2.00Dec 4$0.26$0.40$0.66$1.34$2.6635.11%
$2.00Dec 18$0.21$0.49$0.70$1.30$2.7037.23%
$2.00Dec 11$0.55$0.44$0.99$1.01$2.9952.66%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 4 found (cheapest 6.91% of stock, avg 12.23%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$2.00$1.50Nov 13$0.10$0.03$0.13$1.37$2.13
$2.00$1.50Nov 20$0.11$0.07$0.18$1.32$2.18
$2.00$1.50Nov 27$0.14$0.09$0.23$1.27$2.23
$2.00$1.50Dec 18$0.21$0.17$0.38$1.12$2.38

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 11 found (best net $0.26, -- credits)

CALLS (4)
Buy KSell KRatioExpiryNetMax Gain
$1.50$2.001:2Nov 13$0.26$0.24
$1.50$2.001:2Nov 6$0.29$0.21
$1.50$2.001:2Nov 27$0.29$0.21
$1.50$2.001:2Nov 20$0.33$0.17
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$2.00$1.501:2Dec 18$0.15$0.35
$2.00$1.501:2Nov 27$0.14$0.36
$2.00$1.501:2Nov 20$0.15$0.35
$2.00$1.501:2Dec 11$0.14$0.36
$2.00$1.501:2Dec 4$0.18$0.32

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 6 found (best yield 9.57%, avg 5.85%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$2.00Dec 18$0.180.436.4%9.57%15.96%2.8K37.6K
$2.00Dec 4$0.130.516.4%6.91%13.30%203446
$2.00Nov 27$0.110.426.4%5.85%12.23%2093.0K
$2.00Nov 20$0.100.396.4%5.32%11.70%70879.0K
$2.00Nov 13$0.080.396.4%4.26%10.64%2.1K8.7K
$2.00Nov 6$0.060.366.4%3.19%9.57%1.7K16.8K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 35,017
Total Puts 5,608
Put/Call Ratio 0.16
Net Difference 29,409

Prior's Put/Call Breakdown

Total Calls 58,246
Total Puts 6,933
Put/Call Ratio 0.12
Net Difference 51,313

Prior 7-Day Put/Call Summary

Total Calls 1,120,684
Total Puts 165,614
Average Put/Call Ratio 0.15
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All