HTZ - Options Database

HTZ

HERTZ GLOBAL HLDGS I

$2.01 -11.28%

(11/5 09:55) ◀

Thursday, November 5, 2026 (10:00am)

▶ (11/5 10:05)

◀ 11/5 10:00 ▶

Option Volume

Detail

ℹ

Current (11/05 10:00am) 35,864

Calls: 30,486 (85%)

Puts: 5,378 (15%)

Prior (10/20) 63,440

Calls: 56,866 (90%)

Puts: 6,574 (10%)

Current vs Prior -43.47%

Calls: -46.39% (Calls)

Puts: -18.19% (Puts)

Prior 7-Day Total 1,286,298

Calls: 1,120,684 (87%)

Puts: 165,614 (13%)

Prior 7-Day Average 183,756

Calls: 160,097 (87%)

Puts: 23,659 (13%)

Current vs Prior 7-Day Avg -80.48%

Calls: -80.96%

Puts: -77.27%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (11/05 10:00am) $676.5K

Calls: $511.1K (76%)

Puts: $165.3K (24%)

Prior (10/20) $1.66M

Calls: $1.49M (89%)

Puts: $175.4K (11%)

Current vs Prior -59.32%

Calls: -65.64%

Puts: -5.75%

Prior 7-Day Total $30.13M

Calls: $25.48M (85%)

Puts: $4.65M (15%)

Prior 7-Day Average $4.30M

Calls: $3.64M (85%)

Puts: $664.1K (15%)

Current vs Prior 7-Day Avg -84.28%

Calls: -85.96%

Puts: -75.11%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (11/05 10:00am) 0.18

Prior (10/20) 0.12

Current vs Prior +52.60%

Prior 7-Day Average 0.15

Current vs Prior 7-Day Avg +18.32%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (11/05 10:00am) 1,578,158

Calls: 891,550 (56%)

Puts: 686,608 (44%)

Prior (10/20) 1,177,938

Calls: 633,493 (54%)

Puts: 544,445 (46%)

Current vs Prior +33.98%

Prior 7-Day Total 8,687,467

Calls: 4,730,915 (54%)

Puts: 3,956,552 (46%)

Prior 7-Day Average 1,241,066

Calls: 675,845 (54%)

Puts: 565,221 (46%)

Current vs Prior 7-Day Avg +27.16%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (11/06) | Next (11/13)Expiry (11/20) | Next (12/18)

Current 9.45% | 20.40%20.40% | 33.33%

Prior 27.19% | 40.79%46.49% | 39.91%

Current vs Prior -65.24% | -49.99%-56.13% | -16.48%

Prior 7-Day Avg 16.80% | 22.68%25.80% | 33.96%

Current vs 7-Day Avg -43.74% | -10.06%-20.95% | -1.84%

Prior 7-Day Eod 27.19% | 40.79%34.07% | 42.92%

Current vs 7-Day Eod -65.24% | -49.99%-40.13% | -22.34%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 45.00% | 80.36%

Calls: 20.00% | 35.71%

Puts: 70.00% | 125.00%

Prior 26.28% | 70.76%

Calls: 5.88% | 9.52%

Puts: 46.67% | 132.00%

Current vs Prior +71.23% | +13.57%

Prior 7-Day Avg 21.02% | 24.78%

Calls: 19.36% | 8.68%

Puts: 24.26% | 40.88%

Current vs 7-Day Avg +114.04% | +224.29%

Liquidity Expensive

Add Card

🤖 AI Insights

Strong bullish conviction with 76% of dollar volume in calls ($511.1K) vs puts ($165.3K). Light premium activity with dollar volume down 59% vs prior. Below-average activity with volume down 43% vs prior. Extreme bullish P/C ratio of 0.18 - heavy call buying (30,486 calls vs 5,378 puts).

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
10:00	BULLISH	BULLISH	BULLISH
09:55	BULLISH	BULLISH	BULLISH
09:50	BULLISH	BULLISH	BULLISH
09:45	BULLISH	BULLISH	BULLISH
09:40	BULLISH	BULLISH	BULLISH
09:35	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 3 found (avg $0.22, cheapest $0.16)

CALLS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$2.00	Nov 20	0.14	0.17	$0.16	18.8%	613	0.49	79.0K
$2.50	Nov 27	0.07	0.08	$0.08	12.5%	523	0.24	2.4K

PUTS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$2.00	Dec 18	0.38	0.44	$0.41	14.6%	28	0.46	19.4K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 19 found (avg delta 0.72, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$1.50	Nov 13	0.38	0.65	$0.52	51.9%	18	1.00	616
$1.50	Nov 6	0.45	0.67	$0.56	39.3%	418	0.97	922
$1.50	Nov 20	0.44	0.75	$0.60	51.7%	8	0.90	677
$1.50	Nov 27	0.45	0.79	$0.62	54.8%	--	0.88	939
$1.50	Dec 18	0.46	0.75	$0.61	47.5%	57	0.84	7.9K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$2.50	Nov 6	0.45	0.56	$0.51	21.6%	1.9K	0.91	1.9K
$2.50	Nov 13	0.40	1.20	$0.80	100.0%	--	0.77	578
$2.50	Nov 20	0.45	0.73	$0.59	47.5%	450	0.75	855
$2.50	Nov 27	0.33	1.62	$0.98	131.6%	--	0.72	143
$2.50	Dec 4	0.39	1.10	$0.75	94.7%	--	0.67	101

Most actively traded options today. High liquidity = easy entry/exit. 35 active (total vol 23.1K, top 3.6K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$2.50	Nov 6	0.01	0.02	$0.02	50.0%	3.6K	0.10	15.2K
$2.50	Nov 13	0.02	0.06	$0.04	100.0%	3.4K	0.17	16.2K
$2.00	Dec 18	0.20	0.31	$0.26	42.3%	2.5K	0.51	37.6K
$2.00	Nov 13	0.11	0.16	$0.14	35.7%	1.9K	0.47	8.7K
$2.00	Nov 6	0.09	0.11	$0.10	20.0%	1.4K	0.55	16.8K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$2.50	Nov 6	0.45	0.56	$0.51	21.6%	1.9K	0.91	1.9K
$2.00	Nov 6	0.05	0.12	$0.09	77.8%	1.6K	0.46	3.9K
$2.00	Nov 20	0.19	0.30	$0.25	44.0%	707	0.50	16.2K
$2.50	Nov 20	0.45	0.73	$0.59	47.5%	450	0.75	855
$1.50	Nov 6	0.00	0.01	$0.01	100.0%	261	0.04	6.8K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 63.5%, max 63.5%)

CALLS (1)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$2.00	Nov 6	Dec 18	195.7%	119.7%	63.5%	3.9K	54.4K

PUTS (1)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$2.00	Nov 6	Dec 18	195.7%	119.7%	63.5%	1.6K	23.3K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 12 found (best R:R 3.17, avg 2.09)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$2.00	$2.50	Dec 18	$0.12	$0.38	$0.12	51%	3.17	$2.12
$2.00	$2.50	Nov 27	$0.11	$0.39	$0.11	51%	3.55	$2.11
$2.00	$2.50	Nov 20	$0.10	$0.40	$0.10	49%	4.00	$2.10
$2.00	$2.50	Dec 4	$0.16	$0.34	$0.16	54%	2.12	$2.16
$1.50	$2.00	Dec 4	$0.33	$0.17	$0.33	81%	0.52	$1.83

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$2.00	$1.50	Nov 20	$0.18	$0.32	$0.18	50%	1.78	$1.82
$2.00	$1.50	Nov 27	$0.20	$0.30	$0.20	48%	1.50	$1.80
$2.00	$1.50	Dec 4	$0.21	$0.29	$0.21	44%	1.38	$1.79
$2.00	$1.50	Dec 11	$0.22	$0.28	$0.22	37%	1.27	$1.78
$2.00	$1.50	Nov 13	$0.25	$0.25	$0.25	53%	1.00	$1.75

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 6 found (best R:R 1.27, avg 0.83)

BEAR CALL (0)

No bear call found

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$2.00	$1.50	Dec 18	$0.28	$0.28	$0.22	54%	1.27	$1.72
$2.00	$1.50	Nov 13	$0.25	$0.25	$0.25	47%	1.00	$1.75
$2.00	$1.50	Dec 11	$0.22	$0.22	$0.28	63%	0.79	$1.78
$2.00	$1.50	Dec 4	$0.21	$0.21	$0.29	56%	0.72	$1.79
$2.00	$1.50	Nov 27	$0.20	$0.20	$0.30	52%	0.67	$1.80

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 1 found (avg debit $0.18, cheapest $0.18)

CALLS (0)

No calls found

PUTS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$2.00	Nov 6	Nov 13	$0.18	195.7%	155.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 7 found (cheapest 9.45% of stock, avg 26.23%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$2.00	Nov 6	$0.10	$0.09	$0.19	$1.81	$2.19	9.45%
$2.00	Nov 13	$0.14	$0.27	$0.41	$1.59	$2.41	20.40%
$2.00	Nov 20	$0.16	$0.25	$0.41	$1.59	$2.41	20.40%
$2.00	Nov 27	$0.19	$0.27	$0.46	$1.54	$2.46	22.89%
$2.00	Dec 4	$0.28	$0.32	$0.60	$1.40	$2.60	29.85%
$2.00	Dec 18	$0.26	$0.41	$0.67	$1.33	$2.67	33.33%
$2.00	Dec 11	$0.58	$0.37	$0.95	$1.05	$2.95	47.26%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 13 found (cheapest 2.99% of stock, avg 13.32%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$2.50	$1.50	Nov 13	$0.04	$0.02	$0.06	$1.44	$2.56
$2.50	$1.50	Nov 20	$0.06	$0.07	$0.13	$1.37	$2.63
$2.50	$1.50	Nov 27	$0.08	$0.07	$0.15	$1.35	$2.65
$2.50	$2.00	Nov 6	$0.02	$0.09	$0.11	$1.89	$2.61
$2.50	$1.50	Dec 4	$0.12	$0.11	$0.23	$1.27	$2.73
$2.00	$1.50	Nov 13	$0.14	$0.02	$0.16	$1.34	$2.16
$2.50	$1.50	Dec 18	$0.14	$0.13	$0.27	$1.23	$2.77
$2.00	$1.50	Nov 20	$0.16	$0.07	$0.23	$1.27	$2.23
$2.50	$1.50	Dec 11	$0.14	$0.15	$0.29	$1.21	$2.79
$2.50	$2.00	Nov 27	$0.08	$0.27	$0.35	$1.65	$2.85

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 11 found (best R:R 0.79, cheapest $0.07)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$1.50	$2.00	$2.50	Nov 13	$0.28	$0.22	82%	0.79
$1.50	$2.00	$2.50	Nov 6	$0.38	$0.12	87%	0.32
$1.50	$2.00	$2.50	Dec 4	$0.17	$0.33	50%	1.94
$1.50	$2.00	$2.50	Dec 18	$0.23	$0.27	52%	1.17
$1.50	$2.00	$2.50	Nov 20	$0.34	$0.16	69%	0.47

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$1.50	$2.00	$2.50	Dec 18	$0.07	$0.43	39%	6.14
$1.50	$2.00	$2.50	Nov 20	$0.16	$0.34	58%	2.13
$1.50	$2.00	$2.50	Nov 6	$0.34	$0.16	87%	0.47
$1.50	$2.00	$2.50	Nov 13	$0.28	$0.22	68%	0.79
$1.50	$2.00	$2.50	Dec 4	$0.22	$0.28	48%	1.27

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 21 found (best net $-0.06, 1 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$1.50	$2.00	1:2	Dec 18	$0.09	$0.41
$1.50	$2.00	1:2	Nov 13	$0.24	$0.26
$1.50	$2.00	1:2	Nov 27	$0.24	$0.26
$1.50	$2.00	1:2	Nov 20	$0.28	$0.22
$1.50	$2.00	1:2	Nov 6	$0.36	$0.14

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$2.50	$2.00	1:2	Dec 18	-$0.06	$0.44
$2.50	$2.00	1:2	Nov 20	$0.09	$0.41
$2.50	$2.00	1:2	Dec 4	$0.11	$0.39
$2.50	$2.00	1:2	Nov 13	$0.26	$0.24
$2.50	$2.00	1:2	Nov 6	$0.33	$0.17

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 4 found (best yield 4.48%, avg 4.35%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$2.50	Dec 11	$0.09	0.41	24.4%	4.48%	28.86%	1.0K	231
$2.50	Dec 18	$0.12	0.32	24.4%	5.97%	30.35%	639	17.0K
$2.50	Dec 4	$0.07	0.30	24.4%	3.48%	27.86%	39	419
$2.50	Nov 27	$0.07	0.24	24.4%	3.48%	27.86%	523	2.4K

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 30,486

Total Puts 5,378

Put/Call Ratio 0.18

Net Difference 25,108

Prior's Put/Call Breakdown

Total Calls 56,866

Total Puts 6,574

Put/Call Ratio 0.12

Net Difference 50,292

Prior 7-Day Put/Call Summary

Total Calls 1,120,684

Total Puts 165,614

Average Put/Call Ratio 0.15

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card