Tour v536
HTZ
HERTZ GLOBAL HLDGS I
$2.10 -7.08%
(11/5 09:50) ◀
|
Thursday, November 5, 2026 (9:55am)
January 2026
|
▶ (11/5 10:00)
◀ 11/5 09:55 ▶

Option Volume

Detail
ℹ
Current (11/05 9:55am) 25,320
Calls: 20,413 (81%)
Puts: 4,907 (19%)
Prior (10/20) 60,907
Calls: 54,561 (90%)
Puts: 6,346 (10%)
Current vs Prior -58.43%
Calls: -62.59% (Calls)
Puts: -22.68% (Puts)
Prior 7-Day Total 1,286,298
Calls: 1,120,684 (87%)
Puts: 165,614 (13%)
Prior 7-Day Average 183,756
Calls: 160,097 (87%)
Puts: 23,659 (13%)
Current vs Prior 7-Day Avg -86.22%
Calls: -87.25%
Puts: -79.26%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (11/05 9:55am) $415.8K
Calls: $285.5K (69%)
Puts: $130.3K (31%)
Prior (10/20) $1.48M
Calls: $1.31M (89%)
Puts: $167.6K (11%)
Current vs Prior -71.95%
Calls: -78.29%
Puts: -22.24%
Prior 7-Day Total $30.13M
Calls: $25.48M (85%)
Puts: $4.65M (15%)
Prior 7-Day Average $4.30M
Calls: $3.64M (85%)
Puts: $664.1K (15%)
Current vs Prior 7-Day Avg -90.34%
Calls: -92.16%
Puts: -80.38%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (11/05 9:55am) 0.24
Prior (10/20) 0.12
Current vs Prior +106.68%
Prior 7-Day Average 0.15
Current vs Prior 7-Day Avg +61.25%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (11/05 9:55am) 1,578,158
Calls: 891,550 (56%)
Puts: 686,608 (44%)
Prior (10/20) 1,177,938
Calls: 633,493 (54%)
Puts: 544,445 (46%)
Current vs Prior +33.98%
Prior 7-Day Total 8,687,467
Calls: 4,730,915 (54%)
Puts: 3,956,552 (46%)
Prior 7-Day Average 1,241,066
Calls: 675,845 (54%)
Puts: 565,221 (46%)
Current vs Prior 7-Day Avg +27.16%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/06) | Next (11/13)Expiry (11/20) | Next (12/18)
Current 10.48% | 17.14%20.95% | 32.38%
Prior 27.19% | 40.79%46.49% | 39.91%
Current vs Prior -61.47% | -57.97%-54.93% | -18.87%
Prior 7-Day Avg 16.80% | 22.68%25.80% | 33.96%
Current vs 7-Day Avg -37.65% | -24.42%-18.80% | -4.64%
Prior 7-Day Eod 27.19% | 40.79%34.07% | 42.92%
Current vs 7-Day Eod -61.47% | -57.97%-38.50% | -24.56%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 28.09% | 25.86%
Calls: 13.33% | 10.53%
Puts: 42.86% | 41.18%
Prior 26.28% | 70.76%
Calls: 5.88% | 9.52%
Puts: 46.67% | 132.00%
Current vs Prior +6.89% | -63.45%
Prior 7-Day Avg 21.02% | 24.78%
Calls: 19.36% | 8.68%
Puts: 24.26% | 40.88%
Current vs 7-Day Avg +33.61% | +4.36%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 69% call dollar volume ($285.5K). Light premium activity with dollar volume down 72% vs prior. Below-average activity with volume down 58% vs prior. Extreme bullish P/C ratio of 0.24 - heavy call buying (20,413 calls vs 4,907 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 9.5%, best 9.5%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$2.00Nov 200.200.22$0.219.5%4890.5779.0K
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 3 found (avg $0.18, cheapest $0.15)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$2.00Nov 60.140.16$0.1513.3%7080.6616.8K
$2.00Nov 130.180.20$0.1910.5%4100.588.7K
$2.00Nov 200.200.22$0.219.5%4890.5779.0K
PUTS (0)
No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 13 found (avg delta 0.64, highest 0.84)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$2.00Dec 110.220.97$0.60125.0%500.71120
$2.00Nov 60.140.16$0.1513.3%7080.6616.8K
$2.00Nov 130.180.20$0.1910.5%4100.588.7K
$2.00Dec 40.210.38$0.3056.7%2030.57446
$2.00Nov 200.200.22$0.219.5%4890.5779.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$2.50Nov 60.360.46$0.4124.4%1.8K0.841.9K
$2.50Nov 130.401.20$0.80100.0%--0.72578
$2.50Nov 200.450.68$0.5740.4%4500.69855
$2.50Nov 270.331.62$0.98131.6%--0.67143
$2.50Dec 180.610.83$0.7230.6%--0.6115.3K

Most actively traded options today. High liquidity = easy entry/exit. 21 active (total vol 15.5K, top 2.8K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$2.50Nov 60.020.03$0.0333.3%2.8K0.1515.2K
$2.00Dec 180.260.34$0.3026.7%2.5K0.5637.6K
$2.50Nov 130.050.09$0.0757.1%1.7K0.2416.2K
$2.50Nov 200.080.10$0.0922.2%1.2K0.2740.6K
$2.00Nov 60.140.16$0.1513.3%7080.6616.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$2.50Nov 60.360.46$0.4124.4%1.8K0.841.9K
$2.00Nov 60.050.08$0.0742.9%1.3K0.343.9K
$2.00Nov 200.190.26$0.2330.4%7070.4416.2K
$2.50Nov 200.450.68$0.5740.4%4500.69855
$2.00Dec 180.330.42$0.3823.7%190.4219.4K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 105.9%, max 133.3%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$2.50Nov 6Dec 18278.2%119.2%133.3%3.4K32.1K
$2.00Nov 6Dec 18212.6%119.1%78.5%3.2K54.4K
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$2.50Nov 6Dec 18278.2%119.2%133.3%1.8K17.2K
$2.00Nov 6Dec 18212.6%119.1%78.5%1.3K23.3K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 6 found (best R:R 2.85, avg 2.84)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$2.00$2.50Dec 4$0.13$0.37$0.1357%2.85$2.13
$2.00$2.50Nov 20$0.12$0.38$0.1257%3.17$2.12
$2.00$2.50Nov 27$0.14$0.36$0.1456%2.57$2.14
$2.00$2.50Nov 13$0.12$0.38$0.1258%3.17$2.12
$2.00$2.50Dec 18$0.16$0.34$0.1656%2.13$2.16
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 1 found (avg debit $0.10, cheapest $0.10)

CALLS (0)
No calls found
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$2.00Nov 6Nov 13$0.10212.6%140.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 6 found (cheapest 10.48% of stock, avg 22.46%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$2.00Nov 6$0.15$0.07$0.22$1.78$2.2210.48%
$2.00Nov 13$0.19$0.17$0.36$1.64$2.3617.14%
$2.00Nov 20$0.21$0.23$0.44$1.56$2.4420.95%
$2.00Nov 27$0.25$0.26$0.51$1.49$2.5124.29%
$2.00Dec 4$0.30$0.32$0.62$1.38$2.6229.52%
$2.00Dec 18$0.30$0.38$0.68$1.32$2.6832.38%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 6 found (cheapest 4.76% of stock, avg 16.19%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$2.50$2.00Nov 6$0.03$0.07$0.10$1.90$2.60
$2.50$2.00Nov 13$0.07$0.17$0.24$1.76$2.74
$2.50$2.00Nov 20$0.09$0.23$0.32$1.68$2.82
$2.50$2.00Nov 27$0.11$0.26$0.37$1.63$2.87
$2.50$2.00Dec 4$0.17$0.32$0.49$1.51$2.99
$2.50$2.00Dec 18$0.14$0.38$0.52$1.48$3.02

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 7 found (best net $0.11, -- credits)

CALLS (2)
Buy KSell KRatioExpiryNetMax Gain
$2.00$2.501:2Nov 6$0.09$0.41
$2.00$2.501:2Dec 11$0.26$0.24
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$2.50$2.001:2Nov 20$0.11$0.39
$2.50$2.001:2Dec 4$0.11$0.39
$2.50$2.001:2Nov 6$0.27$0.23
$2.50$2.001:2Nov 13$0.46$0.04
$2.50$2.001:2Nov 27$0.46$0.04

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 5 found (best yield 6.67%, avg 4.67%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$2.50Dec 11$0.140.4319.1%6.67%25.71%3231
$2.50Dec 18$0.110.3219.1%5.24%24.29%63917.0K
$2.50Dec 4$0.080.3519.1%3.81%22.86%29419
$2.50Nov 27$0.080.2919.1%3.81%22.86%4032.4K
$2.50Nov 20$0.080.2719.1%3.81%22.86%1.2K40.6K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 20,413
Total Puts 4,907
Put/Call Ratio 0.24
Net Difference 15,506

Prior's Put/Call Breakdown

Total Calls 54,561
Total Puts 6,346
Put/Call Ratio 0.12
Net Difference 48,215

Prior 7-Day Put/Call Summary

Total Calls 1,120,684
Total Puts 165,614
Average Put/Call Ratio 0.15
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All