Tour v536
HTZ
HERTZ GLOBAL HLDGS I
$2.13 -5.97%
(11/5 09:45) ◀
|
Thursday, November 5, 2026 (9:50am)
January 2026
|
▶ (11/5 09:55)
◀ 11/5 09:50 ▶

Option Volume

Detail
ℹ
Current (11/05 9:50am) 23,458
Calls: 18,566 (79%)
Puts: 4,892 (21%)
Prior (10/20) 56,301
Calls: 50,138 (89%)
Puts: 6,163 (11%)
Current vs Prior -58.33%
Calls: -62.97% (Calls)
Puts: -20.62% (Puts)
Prior 7-Day Total 1,286,298
Calls: 1,120,684 (87%)
Puts: 165,614 (13%)
Prior 7-Day Average 183,756
Calls: 160,097 (87%)
Puts: 23,659 (13%)
Current vs Prior 7-Day Avg -87.23%
Calls: -88.40%
Puts: -79.32%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (11/05 9:50am) $404.7K
Calls: $274.6K (68%)
Puts: $130.1K (32%)
Prior (10/20) $1.51M
Calls: $1.35M (89%)
Puts: $163.0K (11%)
Current vs Prior -73.23%
Calls: -79.64%
Puts: -20.20%
Prior 7-Day Total $30.13M
Calls: $25.48M (85%)
Puts: $4.65M (15%)
Prior 7-Day Average $4.30M
Calls: $3.64M (85%)
Puts: $664.1K (15%)
Current vs Prior 7-Day Avg -90.60%
Calls: -92.46%
Puts: -80.42%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (11/05 9:50am) 0.26
Prior (10/20) 0.12
Current vs Prior +114.36%
Prior 7-Day Average 0.15
Current vs Prior 7-Day Avg +76.74%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (11/05 9:50am) 1,578,158
Calls: 891,550 (56%)
Puts: 686,608 (44%)
Prior (10/20) 1,177,938
Calls: 633,493 (54%)
Puts: 544,445 (46%)
Current vs Prior +33.98%
Prior 7-Day Total 8,687,467
Calls: 4,730,915 (54%)
Puts: 3,956,552 (46%)
Prior 7-Day Average 1,241,066
Calls: 675,845 (54%)
Puts: 565,221 (46%)
Current vs Prior 7-Day Avg +27.16%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/06) | Next (11/13)Expiry (11/20) | Next (12/18)
Current 10.80% | 16.43%22.07% | 32.86%
Prior 27.19% | 40.79%46.49% | 39.91%
Current vs Prior -60.29% | -59.72%-52.54% | -17.66%
Prior 7-Day Avg 16.80% | 22.68%25.80% | 33.96%
Current vs 7-Day Avg -35.73% | -27.55%-14.49% | -3.22%
Prior 7-Day Eod 27.19% | 40.79%34.07% | 42.92%
Current vs 7-Day Eod -60.29% | -59.72%-35.24% | -23.43%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 34.31% | 40.72%
Calls: 35.29% | 10.00%
Puts: 33.33% | 71.43%
Prior 26.28% | 70.76%
Calls: 5.88% | 9.52%
Puts: 46.67% | 132.00%
Current vs Prior +30.56% | -42.45%
Prior 7-Day Avg 21.02% | 24.78%
Calls: 19.36% | 8.68%
Puts: 24.26% | 40.88%
Current vs 7-Day Avg +63.19% | +64.33%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 68% call dollar volume ($274.6K). Light premium activity with dollar volume down 73% vs prior. Below-average activity with volume down 58% vs prior. Extreme bullish P/C ratio of 0.26 - heavy call buying (18,566 calls vs 4,892 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2 of results (avg 9.6%, best 9.1%)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$2.50Nov 200.100.11$0.119.1%1.2K0.2940.6K
$2.00Nov 130.190.21$0.2010.0%3040.618.7K
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 2 found (avg $0.15, cheapest $0.20)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$2.00Nov 130.190.21$0.2010.0%3040.618.7K
$2.50Nov 200.100.11$0.119.1%1.2K0.2940.6K
PUTS (0)
No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 13 found (avg delta 0.64, highest 0.81)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$2.00Dec 110.220.97$0.60125.0%500.70120
$2.00Nov 60.140.20$0.1735.3%6660.6816.8K
$2.00Nov 130.190.21$0.2010.0%3040.618.7K
$2.00Nov 200.210.27$0.2425.0%4880.5979.0K
$2.00Nov 270.210.31$0.2638.5%1690.583.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$2.50Nov 60.360.47$0.4226.2%1.8K0.811.9K
$2.50Nov 130.401.20$0.80100.0%--0.73578
$2.50Nov 200.450.64$0.5534.5%4500.68855
$2.50Nov 270.331.62$0.98131.6%--0.66143
$2.50Dec 180.610.83$0.7230.6%--0.6115.3K

Most actively traded options today. High liquidity = easy entry/exit. 21 active (total vol 14.7K, top 2.4K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$2.00Dec 180.270.36$0.3228.1%2.4K0.5737.6K
$2.50Nov 60.030.04$0.0425.0%2.2K0.1915.2K
$2.50Nov 130.050.08$0.0742.9%1.6K0.2416.2K
$2.50Nov 200.100.11$0.119.1%1.2K0.2940.6K
$2.00Nov 60.140.20$0.1735.3%6660.6816.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$2.50Nov 60.360.47$0.4226.2%1.8K0.811.9K
$2.00Nov 60.050.07$0.0633.3%1.3K0.323.9K
$2.00Nov 200.190.26$0.2330.4%7070.4116.2K
$2.50Nov 200.450.64$0.5534.5%4500.68855
$2.00Dec 180.330.42$0.3823.7%190.4119.4K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 115.5%, max 149.2%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$2.50Nov 6Dec 18296.2%118.9%149.2%2.9K32.1K
$2.00Nov 6Dec 18219.7%120.8%81.8%3.1K54.4K
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$2.50Nov 6Dec 18296.2%118.9%149.2%1.8K17.2K
$2.00Nov 6Dec 18219.7%120.8%81.8%1.3K23.3K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 7 found (best R:R 2.85, avg 2.30)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$2.00$2.50Dec 4$0.13$0.37$0.1357%2.85$2.13
$2.00$2.50Nov 20$0.13$0.37$0.1359%2.85$2.13
$2.00$2.50Nov 27$0.15$0.35$0.1558%2.33$2.15
$2.00$2.50Nov 13$0.13$0.37$0.1361%2.85$2.13
$2.00$2.50Nov 6$0.13$0.37$0.1368%2.85$2.13
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$2.50$2.00Nov 20$0.32$0.18$0.3268%0.56$2.18

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 1 found (avg debit $0.09, cheapest $0.09)

CALLS (0)
No calls found
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$2.00Nov 6Nov 13$0.09219.7%142.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 6 found (cheapest 10.80% of stock, avg 22.69%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$2.00Nov 6$0.17$0.06$0.23$1.77$2.2310.80%
$2.00Nov 13$0.20$0.15$0.35$1.65$2.3516.43%
$2.00Nov 20$0.24$0.23$0.47$1.53$2.4722.07%
$2.00Nov 27$0.26$0.26$0.52$1.48$2.5224.41%
$2.00Dec 4$0.30$0.33$0.63$1.37$2.6329.58%
$2.00Dec 18$0.32$0.38$0.70$1.30$2.7032.86%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 6 found (cheapest 4.69% of stock, avg 16.04%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$2.50$2.00Nov 6$0.04$0.06$0.10$1.90$2.60
$2.50$2.00Nov 13$0.07$0.15$0.22$1.78$2.72
$2.50$2.00Nov 20$0.11$0.23$0.34$1.66$2.84
$2.50$2.00Nov 27$0.11$0.26$0.37$1.63$2.87
$2.50$2.00Dec 4$0.17$0.33$0.50$1.50$3.00
$2.50$2.00Dec 18$0.14$0.38$0.52$1.48$3.02

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 7 found (best net $0.09, -- credits)

CALLS (3)
Buy KSell KRatioExpiryNetMax Gain
$2.00$2.501:2Nov 13$0.06$0.44
$2.00$2.501:2Dec 11$0.22$0.28
$2.00$2.501:2Nov 6$0.09$0.41
PUTS (4)
Buy KSell KRatioExpiryNetMax Gain
$2.50$2.001:2Nov 20$0.09$0.41
$2.50$2.001:2Dec 4$0.09$0.41
$2.50$2.001:2Nov 6$0.30$0.20
$2.50$2.001:2Nov 27$0.46$0.04

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 5 found (best yield 6.57%, avg 4.88%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$2.50Dec 11$0.140.4417.4%6.57%23.94%3231
$2.50Dec 18$0.120.3317.4%5.63%23.00%62617.0K
$2.50Dec 4$0.080.3517.4%3.76%21.13%29419
$2.50Nov 20$0.100.2917.4%4.69%22.07%1.2K40.6K
$2.50Nov 27$0.080.3017.4%3.76%21.13%4032.4K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 18,566
Total Puts 4,892
Put/Call Ratio 0.26
Net Difference 13,674

Prior's Put/Call Breakdown

Total Calls 50,138
Total Puts 6,163
Put/Call Ratio 0.12
Net Difference 43,975

Prior 7-Day Put/Call Summary

Total Calls 1,120,684
Total Puts 165,614
Average Put/Call Ratio 0.15
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All