Tour v536
HTZ
HERTZ GLOBAL HLDGS I
$2.15 -5.09%
(11/5 09:40) ◀
|
Thursday, November 5, 2026 (9:45am)
January 2026
|
▶ (11/5 09:50)
◀ 11/5 09:45 ▶

Option Volume

Detail
ℹ
Current (11/05 9:45am) 21,212
Calls: 16,986 (80%)
Puts: 4,226 (20%)
Prior (10/20) 49,873
Calls: 43,775 (88%)
Puts: 6,098 (12%)
Current vs Prior -57.47%
Calls: -61.20% (Calls)
Puts: -30.70% (Puts)
Prior 7-Day Total 1,286,298
Calls: 1,120,684 (87%)
Puts: 165,614 (13%)
Prior 7-Day Average 183,756
Calls: 160,097 (87%)
Puts: 23,659 (13%)
Current vs Prior 7-Day Avg -88.46%
Calls: -89.39%
Puts: -82.14%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (11/05 9:45am) $379.1K
Calls: $273.6K (72%)
Puts: $105.5K (28%)
Prior (10/20) $1.27M
Calls: $1.10M (87%)
Puts: $162.3K (13%)
Current vs Prior -70.06%
Calls: -75.21%
Puts: -35.01%
Prior 7-Day Total $30.13M
Calls: $25.48M (85%)
Puts: $4.65M (15%)
Prior 7-Day Average $4.30M
Calls: $3.64M (85%)
Puts: $664.1K (15%)
Current vs Prior 7-Day Avg -91.19%
Calls: -92.48%
Puts: -84.11%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (11/05 9:45am) 0.25
Prior (10/20) 0.14
Current vs Prior +78.60%
Prior 7-Day Average 0.15
Current vs Prior 7-Day Avg +66.88%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (11/05 9:45am) 1,578,158
Calls: 891,550 (56%)
Puts: 686,608 (44%)
Prior (10/20) 1,177,938
Calls: 633,493 (54%)
Puts: 544,445 (46%)
Current vs Prior +33.98%
Prior 7-Day Total 8,687,467
Calls: 4,730,915 (54%)
Puts: 3,956,552 (46%)
Prior 7-Day Average 1,241,066
Calls: 675,845 (54%)
Puts: 565,221 (46%)
Current vs Prior 7-Day Avg +27.16%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/06) | Next (11/13)Expiry (11/20) | Next (12/18)
Current 12.09% | 17.21%22.33% | 32.56%
Prior 27.19% | 40.79%46.49% | 39.91%
Current vs Prior -55.53% | -57.81%-51.98% | -18.43%
Prior 7-Day Avg 16.80% | 22.68%25.80% | 33.96%
Current vs 7-Day Avg -28.02% | -24.12%-13.48% | -4.12%
Prior 7-Day Eod 27.19% | 40.79%34.07% | 42.92%
Current vs 7-Day Eod -55.53% | -57.81%-34.47% | -24.14%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 17.67% | 43.51%
Calls: 21.05% | 22.73%
Puts: 14.29% | 64.29%
Prior 26.28% | 70.76%
Calls: 5.88% | 9.52%
Puts: 46.67% | 132.00%
Current vs Prior -32.76% | -38.51%
Prior 7-Day Avg 21.02% | 24.78%
Calls: 19.36% | 8.68%
Puts: 24.26% | 40.88%
Current vs 7-Day Avg -15.95% | +75.59%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 72% call dollar volume ($273.6K). Light premium activity with dollar volume down 70% vs prior. Below-average activity with volume down 57% vs prior. Extreme bullish P/C ratio of 0.25 - heavy call buying (16,986 calls vs 4,226 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.07, cheapest $0.07)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$2.00Nov 60.060.07$0.0714.3%1.0K0.313.9K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 13 found (avg delta 0.64, highest 0.80)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$2.00Nov 60.170.21$0.1921.1%4970.7016.8K
$2.00Dec 110.220.97$0.60125.0%500.69120
$2.00Nov 130.190.24$0.2222.7%2900.638.7K
$2.00Nov 200.220.27$0.2520.0%3840.6079.0K
$2.00Nov 270.230.31$0.2729.6%1690.593.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$2.50Nov 60.300.43$0.3735.1%1.4K0.801.9K
$2.50Nov 130.401.20$0.80100.0%--0.69578
$2.50Nov 200.450.64$0.5534.5%4500.66855
$2.50Nov 270.331.62$0.98131.6%--0.65143
$2.50Dec 180.610.83$0.7230.6%--0.5915.3K

Most actively traded options today. High liquidity = easy entry/exit. 21 active (total vol 13.2K, top 2.4K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$2.00Dec 180.280.36$0.3225.0%2.4K0.5837.6K
$2.50Nov 60.030.04$0.0425.0%1.9K0.1915.2K
$2.50Nov 130.070.13$0.1060.0%1.5K0.2816.2K
$2.50Nov 200.090.12$0.1127.3%1.1K0.2940.6K
$2.50Dec 180.140.18$0.1625.0%6260.3417.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$2.50Nov 60.300.43$0.3735.1%1.4K0.801.9K
$2.00Nov 60.060.07$0.0714.3%1.0K0.313.9K
$2.00Nov 200.190.27$0.2334.8%7060.4116.2K
$2.50Nov 200.450.64$0.5534.5%4500.66855
$2.00Nov 130.100.19$0.1560.0%130.381.0K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 118.8%, max 141.4%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$2.50Nov 6Dec 18292.7%121.3%141.4%2.5K32.1K
$2.00Nov 6Dec 18234.2%119.4%96.2%2.9K54.4K
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$2.50Nov 6Dec 18292.7%121.3%141.4%1.4K17.2K
$2.00Nov 6Dec 18234.2%119.4%96.2%1.0K23.3K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 8 found (best R:R 2.85, avg 2.08)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$2.00$2.50Dec 4$0.13$0.37$0.1358%2.85$2.13
$2.00$2.50Nov 13$0.12$0.38$0.1263%3.17$2.12
$2.00$2.50Nov 20$0.14$0.36$0.1460%2.57$2.14
$2.00$2.50Dec 18$0.16$0.34$0.1658%2.12$2.16
$2.00$2.50Nov 27$0.15$0.35$0.1559%2.33$2.15
BEAR PUT (2)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$2.50$2.00Nov 6$0.30$0.20$0.3080%0.67$2.20
$2.50$2.00Nov 20$0.32$0.18$0.3266%0.56$2.18

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 1 found (avg debit $0.08, cheapest $0.08)

CALLS (0)
No calls found
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$2.00Nov 6Nov 13$0.08234.2%145.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 6 found (cheapest 12.09% of stock, avg 23.02%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$2.00Nov 6$0.19$0.07$0.26$1.74$2.2612.09%
$2.00Nov 13$0.22$0.15$0.37$1.63$2.3717.21%
$2.00Nov 20$0.25$0.23$0.48$1.52$2.4822.33%
$2.00Nov 27$0.27$0.26$0.53$1.47$2.5324.65%
$2.00Dec 4$0.30$0.33$0.63$1.37$2.6329.30%
$2.00Dec 18$0.32$0.38$0.70$1.30$2.7032.56%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 6 found (cheapest 5.12% of stock, avg 16.43%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$2.50$2.00Nov 6$0.04$0.07$0.11$1.89$2.61
$2.50$2.00Nov 13$0.10$0.15$0.25$1.75$2.75
$2.50$2.00Nov 20$0.11$0.23$0.34$1.66$2.84
$2.50$2.00Nov 27$0.12$0.26$0.38$1.62$2.88
$2.50$2.00Dec 4$0.17$0.33$0.50$1.50$3.00
$2.50$2.00Dec 18$0.16$0.38$0.54$1.46$3.04

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 6 found (best net $0.09, -- credits)

CALLS (2)
Buy KSell KRatioExpiryNetMax Gain
$2.00$2.501:2Dec 11$0.20$0.30
$2.00$2.501:2Nov 6$0.11$0.39
PUTS (4)
Buy KSell KRatioExpiryNetMax Gain
$2.50$2.001:2Nov 20$0.09$0.41
$2.50$2.001:2Dec 4$0.09$0.41
$2.50$2.001:2Nov 6$0.23$0.27
$2.50$2.001:2Nov 27$0.46$0.04

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 6 found (best yield 6.51%, avg 4.73%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$2.50Dec 11$0.140.4316.3%6.51%22.79%3231
$2.50Dec 18$0.140.3416.3%6.51%22.79%62617.0K
$2.50Dec 4$0.080.3516.3%3.72%20.00%29419
$2.50Nov 27$0.090.3016.3%4.19%20.47%4032.4K
$2.50Nov 20$0.090.2916.3%4.19%20.47%1.1K40.6K
$2.50Nov 13$0.070.2816.3%3.26%19.53%1.5K16.2K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 16,986
Total Puts 4,226
Put/Call Ratio 0.25
Net Difference 12,760

Prior's Put/Call Breakdown

Total Calls 43,775
Total Puts 6,098
Put/Call Ratio 0.14
Net Difference 37,677

Prior 7-Day Put/Call Summary

Total Calls 1,120,684
Total Puts 165,614
Average Put/Call Ratio 0.15
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All