HTZ - Options Database

HTZ

HERTZ GLOBAL HLDGS I

$2.15 -4.87%

(11/5 09:35) ◀

Thursday, November 5, 2026 (9:40am)

▶ (11/5 09:45)

◀ 11/5 09:40 ▶

Option Volume

Detail

ℹ

Current (11/05 9:40am) 18,320

Calls: 14,536 (79%)

Puts: 3,784 (21%)

Prior (10/20) 33,592

Calls: 32,694 (97%)

Puts: 898 (3%)

Current vs Prior -45.46%

Calls: -55.54% (Calls)

Puts: +321.38% (Puts)

Prior 7-Day Total 1,286,298

Calls: 1,120,684 (87%)

Puts: 165,614 (13%)

Prior 7-Day Average 183,756

Calls: 160,097 (87%)

Puts: 23,659 (13%)

Current vs Prior 7-Day Avg -90.03%

Calls: -90.92%

Puts: -84.01%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (11/05 9:40am) $334.2K

Calls: $225.9K (68%)

Puts: $108.3K (32%)

Prior (10/20) $919.2K

Calls: $875.9K (95%)

Puts: $43.3K (5%)

Current vs Prior -63.65%

Calls: -74.21%

Puts: +149.82%

Prior 7-Day Total $30.13M

Calls: $25.48M (85%)

Puts: $4.65M (15%)

Prior 7-Day Average $4.30M

Calls: $3.64M (85%)

Puts: $664.1K (15%)

Current vs Prior 7-Day Avg -92.24%

Calls: -93.79%

Puts: -83.70%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (11/05 9:40am) 0.26

Prior (10/20) 0.03

Current vs Prior +847.76%

Prior 7-Day Average 0.15

Current vs Prior 7-Day Avg +74.60%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (11/05 9:40am) 1,578,158

Calls: 891,550 (56%)

Puts: 686,608 (44%)

Prior (10/20) 1,177,938

Calls: 633,493 (54%)

Puts: 544,445 (46%)

Current vs Prior +33.98%

Prior 7-Day Total 8,687,467

Calls: 4,730,915 (54%)

Puts: 3,956,552 (46%)

Prior 7-Day Average 1,241,066

Calls: 675,845 (54%)

Puts: 565,221 (46%)

Current vs Prior 7-Day Avg +27.16%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (11/06) | Next (11/13)Expiry (11/20) | Next (12/18)

Current 12.56% | 19.53%20.93% | 29.77%

Prior 27.19% | 40.79%46.49% | 39.91%

Current vs Prior -53.82% | -52.11%-54.98% | -25.42%

Prior 7-Day Avg 16.80% | 22.68%25.80% | 33.96%

Current vs 7-Day Avg -25.26% | -13.87%-18.89% | -12.34%

Prior 7-Day Eod 27.19% | 40.79%34.07% | 42.92%

Current vs 7-Day Eod -53.82% | -52.11%-38.57% | -30.65%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 33.33% | 61.69%

Calls: 33.33% | 9.09%

Puts: 33.33% | 114.29%

Prior 26.28% | 70.76%

Calls: 5.88% | 9.52%

Puts: 46.67% | 132.00%

Current vs Prior +26.83% | -12.82%

Prior 7-Day Avg 21.02% | 24.78%

Calls: 19.36% | 8.68%

Puts: 24.26% | 40.88%

Current vs 7-Day Avg +58.53% | +148.95%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bullish flow with 68% call dollar volume ($225.9K). Light premium activity with dollar volume down 64% vs prior. Below-average activity with volume down 45% vs prior. Extreme bullish P/C ratio of 0.26 - heavy call buying (14,536 calls vs 3,784 puts).

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
09:40	BULLISH	BULLISH	BULLISH
09:35	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 9.1%, best 9.1%)

CALLS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$2.00	Nov 13	0.21	0.23	$0.22	9.1%	284	0.59	8.7K

PUTS (0)

No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 4 found (avg $0.27, cheapest $0.22)

CALLS (3)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$2.00	Nov 13	0.21	0.23	$0.22	9.1%	284	0.59	8.7K
$2.50	Dec 11	0.14	0.17	$0.16	18.8%	3	0.41	231
$2.00	Dec 18	0.25	0.30	$0.28	17.9%	2.3K	0.56	37.6K

PUTS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$2.50	Nov 6	0.39	0.45	$0.42	14.3%	1.4K	0.89	1.9K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 13 found (avg delta 0.66, highest 0.89)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$2.00	Nov 6	0.17	0.24	$0.21	33.3%	430	0.72	16.8K
$2.00	Dec 11	0.22	0.97	$0.60	125.0%	50	0.70	120
$2.00	Nov 13	0.21	0.23	$0.22	9.1%	284	0.59	8.7K
$2.00	Nov 20	0.20	0.25	$0.23	21.7%	293	0.59	79.0K
$2.00	Nov 27	0.21	0.30	$0.26	34.6%	164	0.58	3.0K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$2.50	Nov 6	0.39	0.45	$0.42	14.3%	1.4K	0.89	1.9K
$2.50	Nov 13	0.40	1.20	$0.80	100.0%	--	0.73	578
$2.50	Nov 20	0.45	0.64	$0.55	34.5%	450	0.70	855
$2.50	Nov 27	0.33	1.62	$0.98	131.6%	--	0.68	143
$2.50	Dec 4	0.39	1.10	$0.75	94.7%	--	0.65	101

Most actively traded options today. High liquidity = easy entry/exit. 19 active (total vol 11.6K, top 2.3K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$2.00	Dec 18	0.25	0.30	$0.28	17.9%	2.3K	0.56	37.6K
$2.50	Nov 6	0.02	0.03	$0.03	33.3%	1.6K	0.16	15.2K
$2.50	Nov 20	0.07	0.09	$0.08	25.0%	1.1K	0.26	40.6K
$2.50	Nov 13	0.06	0.08	$0.07	28.6%	1.0K	0.22	16.2K
$2.50	Dec 18	0.11	0.18	$0.14	50.0%	606	0.32	17.0K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$2.50	Nov 6	0.39	0.45	$0.42	14.3%	1.4K	0.89	1.9K
$2.00	Nov 20	0.17	0.27	$0.22	45.5%	706	0.42	16.2K
$2.00	Nov 6	0.05	0.07	$0.06	33.3%	644	0.29	3.9K
$2.50	Nov 20	0.45	0.64	$0.55	34.5%	450	0.70	855
$2.00	Nov 13	0.12	0.28	$0.20	80.0%	13	0.43	1.0K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 3 strikes (avg 119.6%, max 126.0%)

CALLS (2)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$2.00	Nov 6	Dec 18	242.8%	107.4%	126.0%	2.7K	54.4K
$2.50	Nov 6	Dec 18	245.7%	118.9%	106.7%	2.2K	32.1K

PUTS (1)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$2.00	Nov 6	Dec 18	242.8%	107.4%	126.0%	644	23.3K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 6 found (best R:R 2.57, avg 1.94)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$2.00	$2.50	Dec 18	$0.14	$0.36	$0.14	56%	2.57	$2.14
$2.00	$2.50	Nov 20	$0.15	$0.35	$0.15	59%	2.33	$2.15
$2.00	$2.50	Nov 27	$0.16	$0.34	$0.16	58%	2.12	$2.16
$2.00	$2.50	Nov 13	$0.15	$0.35	$0.15	59%	2.33	$2.15
$2.00	$2.50	Nov 6	$0.18	$0.32	$0.18	72%	1.78	$2.18

BEAR PUT (1)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$2.50	$2.00	Nov 20	$0.33	$0.17	$0.33	70%	0.52	$2.17

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 6 found (cheapest 12.56% of stock, avg 22.79%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$2.00	Nov 6	$0.21	$0.06	$0.27	$1.73	$2.27	12.56%
$2.00	Nov 13	$0.22	$0.20	$0.42	$1.58	$2.42	19.53%
$2.00	Nov 20	$0.23	$0.22	$0.45	$1.55	$2.45	20.93%
$2.00	Nov 27	$0.26	$0.27	$0.53	$1.47	$2.53	24.65%
$2.00	Dec 4	$0.30	$0.33	$0.63	$1.37	$2.63	29.30%
$2.00	Dec 18	$0.28	$0.36	$0.64	$1.36	$2.64	29.77%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 6 found (cheapest 4.19% of stock, avg 16.05%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$2.50	$2.00	Nov 6	$0.03	$0.06	$0.09	$1.91	$2.59
$2.50	$2.00	Nov 13	$0.07	$0.20	$0.27	$1.73	$2.77
$2.50	$2.00	Nov 20	$0.08	$0.22	$0.30	$1.70	$2.80
$2.50	$2.00	Nov 27	$0.10	$0.27	$0.37	$1.63	$2.87
$2.50	$2.00	Dec 18	$0.14	$0.36	$0.50	$1.50	$3.00
$2.50	$2.00	Dec 4	$0.21	$0.33	$0.54	$1.46	$3.04

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 11 found (best net $-0.12, 1 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$2.00	$2.50	1:2	Dec 4	-$0.12	$0.38
$2.00	$2.50	1:2	Nov 27	$0.06	$0.44
$2.00	$2.50	1:2	Nov 20	$0.07	$0.43
$2.00	$2.50	1:2	Nov 13	$0.08	$0.42
$2.00	$2.50	1:2	Nov 6	$0.15	$0.35

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$2.50	$2.00	1:2	Dec 4	$0.09	$0.41
$2.50	$2.00	1:2	Nov 20	$0.11	$0.39
$2.50	$2.00	1:2	Nov 6	$0.30	$0.20
$2.50	$2.00	1:2	Nov 13	$0.40	$0.10
$2.50	$2.00	1:2	Nov 27	$0.44	$0.06

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 6 found (best yield 6.51%, avg 4.11%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$2.50	Dec 11	$0.14	0.41	16.3%	6.51%	22.79%	3	231
$2.50	Dec 18	$0.11	0.32	16.3%	5.12%	21.40%	606	17.0K
$2.50	Nov 27	$0.08	0.28	16.3%	3.72%	20.00%	291	2.4K
$2.50	Dec 4	$0.07	0.30	16.3%	3.26%	19.53%	5	419
$2.50	Nov 20	$0.07	0.26	16.3%	3.26%	19.53%	1.1K	40.6K
$2.50	Nov 13	$0.06	0.22	16.3%	2.79%	19.07%	1.0K	16.2K

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 14,536

Total Puts 3,784

Put/Call Ratio 0.26

Net Difference 10,752

Prior's Put/Call Breakdown

Total Calls 32,694

Total Puts 898

Put/Call Ratio 0.03

Net Difference 31,796

Prior 7-Day Put/Call Summary

Total Calls 1,120,684

Total Puts 165,614

Average Put/Call Ratio 0.15

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card