HTZ - Options Database

HTZ

HERTZ GLOBAL HLDGS I

$2.12 -6.37%

(11/4 18:05) ◀

Thursday, November 5, 2026 (9:35am)

▶ (11/5 09:40)

◀ 11/5 09:35 ▶

Option Volume

Detail

ℹ

Current (11/05 9:35am) 11,294

Calls: 9,920 (88%)

Puts: 1,374 (12%)

Prior (10/20) 27,546

Calls: 27,072 (98%)

Puts: 474 (2%)

Current vs Prior -59.00%

Calls: -63.36% (Calls)

Puts: +189.87% (Puts)

Prior 7-Day Total 1,379,578

Calls: 1,199,821 (87%)

Puts: 179,757 (13%)

Prior 7-Day Average 197,082

Calls: 171,403 (87%)

Puts: 25,679 (13%)

Current vs Prior 7-Day Avg -94.27%

Calls: -94.21%

Puts: -94.65%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (11/05 9:35am) $177.3K

Calls: $147.8K (83%)

Puts: $29.5K (17%)

Prior (10/20) $585.7K

Calls: $558.8K (95%)

Puts: $26.9K (5%)

Current vs Prior -69.73%

Calls: -73.55%

Puts: +9.73%

Prior 7-Day Total $32.59M

Calls: $27.98M (86%)

Puts: $4.61M (14%)

Prior 7-Day Average $4.66M

Calls: $4.00M (86%)

Puts: $658.5K (14%)

Current vs Prior 7-Day Avg -96.19%

Calls: -96.30%

Puts: -95.52%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (11/05 9:35am) 0.14

Prior (10/20) 0.02

Current vs Prior +691.07%

Prior 7-Day Average 0.14

Current vs Prior 7-Day Avg -1.88%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (11/05 9:35am) 1,578,158

Calls: 891,550 (56%)

Puts: 686,608 (44%)

Prior (10/20) 1,177,938

Calls: 633,493 (54%)

Puts: 544,445 (46%)

Current vs Prior +33.98%

Prior 7-Day Total 8,040,033

Calls: 4,273,814 (53%)

Puts: 3,766,219 (47%)

Prior 7-Day Average 1,148,576

Calls: 610,544 (53%)

Puts: 538,031 (47%)

Current vs Prior 7-Day Avg +37.40%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (11/06) | Next (11/13)Expiry (11/20) | Next (12/18)

Current 13.21% | 24.53%24.06% | 30.66%

Prior 11.11% | 16.91%28.02% | 36.72%

Current vs Prior +18.87% | +45.07%-14.14% | -16.49%

Prior 7-Day Avg 15.27% | 20.88%23.49% | 34.11%

Current vs 7-Day Avg -13.52% | +17.47%+2.39% | -10.11%

Prior 7-Day Eod 11.11% | 16.91%34.07% | 42.92%

Current vs 7-Day Eod +18.87% | +45.07%-29.39% | -28.56%

Sentiment BEARISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 24.85% | 150.93%

Calls: 5.26% | 30.43%

Puts: 44.44% | 271.43%

Prior 14.68% | 14.64%

Calls: 7.14% | 10.53%

Puts: 22.22% | 18.75%

Current vs Prior +69.28% | +930.94%

Prior 7-Day Avg 20.66% | 16.13%

Calls: 20.11% | 8.00%

Puts: 22.20% | 24.26%

Current vs 7-Day Avg +20.28% | +835.88%

Liquidity Expensive

Add Card

🤖 AI Insights

Strong bullish conviction with 83% of dollar volume in calls ($147.8K) vs puts ($29.5K). Light premium activity with dollar volume down 70% vs prior. Below-average activity with volume down 59% vs prior. Extreme bullish P/C ratio of 0.14 - heavy call buying (9,920 calls vs 1,374 puts).

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
14:10	BULLISH	BULLISH	BULLISH
09:35	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2 of results (avg 6.1%, best 5.3%)

CALLS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$2.00	Nov 6	0.18	0.19	$0.19	5.3%	314	0.65	16.8K
$2.00	Dec 18	0.28	0.30	$0.29	6.9%	2.2K	0.56	37.6K

PUTS (0)

No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 4 found (avg $0.22, cheapest $0.19)

CALLS (4)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$2.00	Nov 6	0.18	0.19	$0.19	5.3%	314	0.65	16.8K
$2.00	Nov 20	0.22	0.25	$0.24	12.5%	65	0.57	79.0K
$2.50	Dec 18	0.15	0.18	$0.16	18.8%	15	0.34	17.0K
$2.00	Dec 18	0.28	0.30	$0.29	6.9%	2.2K	0.56	37.6K

PUTS (0)

No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 13 found (avg delta 0.62, highest 0.81)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$2.00	Nov 6	0.18	0.19	$0.19	5.3%	314	0.65	16.8K
$2.00	Dec 11	0.25	0.97	$0.61	118.0%	50	0.61	120
$2.00	Nov 27	0.22	0.33	$0.28	39.3%	161	0.59	3.0K
$2.00	Nov 20	0.22	0.25	$0.24	12.5%	65	0.57	79.0K
$2.00	Nov 13	0.19	0.26	$0.23	30.4%	260	0.57	8.7K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$2.50	Nov 6	0.22	0.60	$0.41	92.7%	--	0.81	1.9K
$2.50	Nov 13	0.40	1.20	$0.80	100.0%	--	0.69	578
$2.50	Nov 20	0.45	0.63	$0.54	33.3%	450	0.68	855
$2.50	Nov 27	0.33	1.62	$0.98	131.6%	--	0.66	143
$2.50	Dec 18	0.61	0.83	$0.72	30.6%	--	0.59	15.3K

Most actively traded options today. High liquidity = easy entry/exit. 17 active (total vol 7.0K, top 2.2K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$2.00	Dec 18	0.28	0.30	$0.29	6.9%	2.2K	0.56	37.6K
$2.50	Nov 13	0.06	0.10	$0.08	50.0%	952	0.25	16.2K
$2.50	Nov 20	0.08	0.10	$0.09	22.2%	834	0.27	40.6K
$2.50	Nov 6	0.03	0.04	$0.04	25.0%	791	0.18	15.2K
$2.00	Nov 6	0.18	0.19	$0.19	5.3%	314	0.65	16.8K

PUTS (4)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$2.50	Nov 20	0.45	0.63	$0.54	33.3%	450	0.68	855
$2.00	Nov 6	0.07	0.11	$0.09	44.4%	410	0.35	3.9K
$2.00	Nov 13	0.10	0.48	$0.29	131.0%	8	0.45	1.0K
$2.00	Nov 20	0.15	0.39	$0.27	88.9%	1	0.43	16.2K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 143.4%, max 145.1%)

CALLS (2)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$2.00	Nov 6	Dec 18	274.3%	111.9%	145.1%	2.5K	54.4K
$2.50	Nov 6	Dec 18	303.1%	125.4%	141.8%	806	32.1K

PUTS (2)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$2.00	Nov 6	Dec 18	274.3%	111.9%	145.1%	410	23.3K
$2.50	Nov 6	Dec 18	303.1%	125.4%	141.8%	--	17.2K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 7 found (best R:R 2.85, avg 1.88)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$2.00	$2.50	Dec 18	$0.13	$0.37	$0.13	56%	2.85	$2.13
$2.00	$2.50	Nov 27	$0.17	$0.33	$0.17	59%	1.94	$2.17
$2.00	$2.50	Nov 20	$0.15	$0.35	$0.15	57%	2.33	$2.15
$2.00	$2.50	Nov 13	$0.15	$0.35	$0.15	57%	2.33	$2.15
$2.00	$2.50	Nov 6	$0.15	$0.35	$0.15	65%	2.33	$2.15

BEAR PUT (2)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$2.50	$2.00	Nov 20	$0.27	$0.23	$0.27	68%	0.85	$2.23
$2.50	$2.00	Nov 6	$0.32	$0.18	$0.32	81%	0.56	$2.18

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 1 found (avg debit $0.20, cheapest $0.20)

CALLS (0)

No calls found

PUTS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$2.00	Nov 6	Nov 13	$0.20	274.3%	195.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 6 found (cheapest 13.21% of stock, avg 25.24%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$2.00	Nov 6	$0.19	$0.09	$0.28	$1.72	$2.28	13.21%
$2.00	Nov 20	$0.24	$0.27	$0.51	$1.49	$2.51	24.06%
$2.00	Nov 13	$0.23	$0.29	$0.52	$1.48	$2.52	24.53%
$2.00	Nov 27	$0.28	$0.26	$0.54	$1.46	$2.54	25.47%
$2.00	Dec 18	$0.29	$0.36	$0.65	$1.35	$2.65	30.66%
$2.00	Dec 4	$0.30	$0.41	$0.71	$1.29	$2.71	33.49%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 6 found (cheapest 6.13% of stock, avg 18.63%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$2.50	$2.00	Nov 6	$0.04	$0.09	$0.13	$1.87	$2.63
$2.50	$2.00	Nov 27	$0.11	$0.26	$0.37	$1.63	$2.87
$2.50	$2.00	Nov 20	$0.09	$0.27	$0.36	$1.64	$2.86
$2.50	$2.00	Nov 13	$0.08	$0.29	$0.37	$1.63	$2.87
$2.50	$2.00	Dec 18	$0.16	$0.36	$0.52	$1.48	$3.02
$2.50	$2.00	Dec 4	$0.21	$0.41	$0.62	$1.38	$3.12

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 10 found (best net $-0.07, 2 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$2.00	$2.50	1:2	Dec 4	-$0.12	$0.38
$2.00	$2.50	1:2	Nov 27	$0.06	$0.44
$2.00	$2.50	1:2	Nov 20	$0.06	$0.44
$2.00	$2.50	1:2	Nov 13	$0.07	$0.43
$2.00	$2.50	1:2	Nov 6	$0.11	$0.39

PUTS (4)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$2.50	$2.00	1:2	Dec 4	-$0.07	$0.43
$2.50	$2.00	1:2	Nov 13	$0.22	$0.28
$2.50	$2.00	1:2	Nov 6	$0.23	$0.27
$2.50	$2.00	1:2	Nov 27	$0.46	$0.04

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 6 found (best yield 7.08%, avg 4.56%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$2.50	Dec 18	$0.15	0.34	17.9%	7.08%	25.00%	15	17.0K
$2.50	Dec 4	$0.10	0.37	17.9%	4.72%	22.64%	--	419
$2.50	Dec 11	$0.11	0.31	17.9%	5.19%	23.11%	3	231
$2.50	Nov 27	$0.08	0.30	17.9%	3.77%	21.70%	285	2.4K
$2.50	Nov 20	$0.08	0.27	17.9%	3.77%	21.70%	834	40.6K
$2.50	Nov 13	$0.06	0.25	17.9%	2.83%	20.75%	952	16.2K

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 9,920

Total Puts 1,374

Put/Call Ratio 0.14

Net Difference 8,546

Prior's Put/Call Breakdown

Total Calls 27,072

Total Puts 474

Put/Call Ratio 0.02

Net Difference 26,598

Prior 7-Day Put/Call Summary

Total Calls 1,199,821

Total Puts 179,757

Average Put/Call Ratio 0.14

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card