Tour v536
HTZ
HERTZ GLOBAL HLDGS I
$2.26 +9.18%
$2.29 (+1.33%)🌙
as of 11/04 06:05 PM
(11/4 14:13) ◀
|
Wednesday, November 4, 2026 (6:05pm)
January 2026
|
▶ (11/5 09:35)
◀ 11/4 18:05 ▶

Option Volume

Detail
ℹ
Current (11/04) 128,901
Calls: 101,201 (79%)
Puts: 27,700 (21%)
Prior (11/03) 117,040
Calls: 89,672 (77%)
Puts: 27,368 (23%)
Current vs Prior +10.13%
Calls: +12.86% (Calls)
Puts: +1.21% (Puts)
Prior 7-Day Total 562,090
Calls: 403,213 (72%)
Puts: 158,877 (28%)
Prior 7-Day Average 80,298
Calls: 57,601 (72%)
Puts: 22,696 (28%)
Current vs Prior 7-Day Avg +60.53%
Calls: +75.69%
Puts: +22.04%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (11/04) $5.20M
Calls: $2.41M (46%)
Puts: $2.79M (54%)
Prior (11/03) $4.69M
Calls: $1.43M (31%)
Puts: $3.26M (69%)
Current vs Prior +10.80%
Calls: +68.13%
Puts: -14.39%
Prior 7-Day Total $28.25M
Calls: $6.05M (21%)
Puts: $22.20M (79%)
Prior 7-Day Average $4.04M
Calls: $864.9K (21%)
Puts: $3.17M (79%)
Current vs Prior 7-Day Avg +28.86%
Calls: +178.53%
Puts: -11.96%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (11/04) 0.27
Prior (11/03) 0.31
Current vs Prior -10.32%
Prior 7-Day Average 0.40
Current vs Prior 7-Day Avg -30.88%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (11/04) 1,531,836
Calls: 861,420 (56%)
Puts: 670,416 (44%)
Prior (11/03) 1,102,335
Calls: 733,099 (67%)
Puts: 369,236 (33%)
Current vs Prior +38.96%
Prior 7-Day Total 6,628,847
Calls: 4,430,535 (67%)
Puts: 2,198,312 (33%)
Prior 7-Day Average 946,978
Calls: 632,933 (67%)
Puts: 314,044 (33%)
Current vs Prior 7-Day Avg +61.76%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/06) | Next (11/13)Expiry (11/20) | Next (12/18)
Current 26.55% | 32.74%34.07% | 42.92%
Prior 20.29% | 25.12%29.47% | 35.75%
Current vs Prior +30.85% | +30.34%+15.62% | +20.06%
Prior 7-Day Avg 14.25% | 22.43%28.44% | 36.63%
Current vs 7-Day Avg +86.35% | +45.95%+19.79% | +17.17%
Prior 7-Day Eod 20.29% | 25.12%29.47% | 35.75%
Current vs 7-Day Eod +30.85% | +30.34%+15.62% | +20.06%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 26.28% | 70.76%
Calls: 5.88% | 9.52%
Puts: 46.67% | 132.00%
Prior 14.68% | 14.64%
Calls: 7.14% | 10.53%
Puts: 22.22% | 18.75%
Current vs Prior +79.02% | +383.33%
Prior 7-Day Avg 14.68% | 14.64%
Calls: 7.14% | 10.53%
Puts: 22.22% | 18.75%
Current vs 7-Day Avg +79.02% | +383.33%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Extreme bullish P/C ratio of 0.27 - heavy call buying (101,201 calls vs 27,700 puts). Rising open interest (up 39%) indicates new positions being established.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 6 of results (avg 7.3%, best 5.3%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$2.00Nov 200.370.39$0.385.3%3.6K0.6879.0K
$2.50Nov 60.150.16$0.166.3%16.5K0.3912.2K
$2.00Dec 180.410.44$0.437.0%9140.6437.7K
$2.00Nov 130.360.39$0.387.9%4.2K0.729.7K
$2.50Nov 200.200.22$0.219.5%2.6K0.4139.6K
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$2.00Dec 180.350.38$0.378.1%470.3519.4K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 10 found (avg $0.30, cheapest $0.16)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$2.50Nov 60.150.16$0.166.3%16.5K0.3912.2K
$2.50Nov 130.180.20$0.1910.5%12.5K0.407.3K
$2.00Nov 60.330.38$0.3613.9%6.3K0.7317.5K
$2.50Nov 200.200.22$0.219.5%2.6K0.4139.6K
$2.00Nov 130.360.39$0.387.9%4.2K0.729.7K
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$2.00Nov 60.110.13$0.1216.7%2.4K0.293.1K
$2.00Dec 180.350.38$0.378.1%470.3519.4K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 14 found (avg delta 0.62, highest 0.73)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$2.00Nov 60.330.38$0.3613.9%6.3K0.7317.5K
$2.00Nov 130.360.39$0.387.9%4.2K0.729.7K
$2.00Dec 40.290.49$0.3951.3%860.72380
$2.00Nov 270.350.40$0.3813.2%710.703.0K
$2.00Nov 200.370.39$0.385.3%3.6K0.6879.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$2.50Nov 60.380.49$0.4425.0%2.3K0.59584
$2.50Nov 130.400.70$0.5554.5%4010.56597
$2.50Dec 110.101.53$0.82174.4%10.551
$2.50Nov 200.430.70$0.5648.2%8010.55276
$2.50Dec 180.510.90$0.7154.9%20.5115.3K

Most actively traded options today. High liquidity = easy entry/exit. 26 active (total vol 59.5K, top 16.5K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$2.50Nov 60.150.16$0.166.3%16.5K0.3912.2K
$2.50Nov 130.180.20$0.1910.5%12.5K0.407.3K
$2.00Nov 60.330.38$0.3613.9%6.3K0.7317.5K
$2.00Nov 130.360.39$0.387.9%4.2K0.729.7K
$2.00Nov 200.370.39$0.385.3%3.6K0.6879.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$2.00Nov 200.200.25$0.2321.7%2.9K0.3315.2K
$2.00Nov 60.110.13$0.1216.7%2.4K0.293.1K
$2.50Nov 60.380.49$0.4425.0%2.3K0.59584
$2.50Nov 200.430.70$0.5648.2%8010.55276
$2.50Nov 130.400.70$0.5554.5%4010.56597

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 167.6%, max 185.6%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$2.50Nov 6Dec 18397.3%139.1%185.6%19.5K29.2K
$2.00Nov 6Dec 18348.2%139.4%149.7%7.2K55.2K
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$2.50Nov 6Dec 18397.3%139.1%185.6%2.3K15.9K
$2.00Nov 6Dec 18348.2%139.4%149.7%2.4K22.5K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 7 found (best R:R 1.94, avg 1.25)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$2.00$2.50Nov 20$0.17$0.33$0.1768%1.94$2.17
$2.00$2.50Dec 18$0.17$0.33$0.1764%1.94$2.17
$2.00$2.50Nov 13$0.19$0.31$0.1972%1.63$2.19
$2.00$2.50Nov 6$0.20$0.30$0.2073%1.50$2.20
$2.00$2.50Dec 11$0.30$0.20$0.3062%0.67$2.30
BEAR PUT (2)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$2.50$2.00Nov 6$0.32$0.18$0.3259%0.56$2.18
$2.50$2.00Nov 20$0.33$0.17$0.3355%0.52$2.17

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 1 found (avg debit $0.11, cheapest $0.11)

CALLS (0)
No calls found
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$2.50Nov 6Nov 13$0.11397.3%231.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 5 found (cheapest 12.39% of stock, avg 20.89%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$2.50$2.00Nov 6$0.16$0.12$0.28$1.72$2.78
$2.50$2.00Nov 13$0.19$0.17$0.36$1.64$2.86
$2.50$2.00Nov 20$0.21$0.23$0.44$1.56$2.94
$2.50$2.00Dec 11$0.17$0.48$0.65$1.35$3.15
$2.50$2.00Dec 18$0.26$0.37$0.63$1.37$3.13

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 9 found (best net $-0.09, 4 credits)

CALLS (3)
Buy KSell KRatioExpiryNetMax Gain
$2.00$2.501:2Dec 18-$0.09$0.41
$2.00$2.501:2Dec 4-$0.27$0.23
$2.00$2.501:2Dec 11$0.13$0.37
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$2.50$2.001:2Dec 11-$0.14$0.36
$2.50$2.001:2Dec 4-$0.35$0.15
$2.50$2.001:2Nov 20$0.10$0.40
$2.50$2.001:2Nov 6$0.20$0.30
$2.50$2.001:2Nov 13$0.21$0.29

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 6 found (best yield 10.18%, avg 7.59%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$2.50Dec 18$0.230.4310.6%10.18%20.80%3.0K17.0K
$2.50Nov 27$0.170.5810.6%7.52%18.14%6572.1K
$2.50Nov 20$0.200.4110.6%8.85%19.47%2.6K39.6K
$2.50Nov 13$0.180.4010.6%7.96%18.58%12.5K7.3K
$2.50Nov 6$0.150.3910.6%6.64%17.26%16.5K12.2K
$2.50Dec 4$0.100.5210.6%4.42%15.04%112320

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 101,201
Total Puts 27,700
Put/Call Ratio 0.27
Net Difference 73,501

Prior's Put/Call Breakdown

Total Calls 89,672
Total Puts 27,368
Put/Call Ratio 0.31
Net Difference 62,304

Prior 7-Day Put/Call Summary

Total Calls 403,213
Total Puts 158,877
Average Put/Call Ratio 0.40
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All