HTZ - Options Database

HTZ

HERTZ GLOBAL HLDGS I

$2.28 +10.14%

(11/3 18:34) ◀

Wednesday, November 4, 2026 (2:10pm)

▶ (11/4 18:05)

◀ 11/4 14:13 ▶

Option Volume

Detail

ℹ

Current (11/04 2:10pm) 97,697

Calls: 75,887 (78%)

Puts: 21,810 (22%)

Prior (10/20) 71,914

Calls: 63,861 (89%)

Puts: 8,053 (11%)

Current vs Prior +35.85%

Calls: +18.83% (Calls)

Puts: +170.83% (Puts)

Prior 7-Day Total 1,338,023

Calls: 1,153,483 (86%)

Puts: 184,540 (14%)

Prior 7-Day Average 191,146

Calls: 164,783 (86%)

Puts: 26,362 (14%)

Current vs Prior 7-Day Avg -48.89%

Calls: -53.95%

Puts: -17.27%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (11/04 2:10pm) $3.62M

Calls: $1.87M (52%)

Puts: $1.75M (48%)

Prior (10/20) $1.65M

Calls: $1.40M (85%)

Puts: $248.4K (15%)

Current vs Prior +119.31%

Calls: +33.28%

Puts: +605.21%

Prior 7-Day Total $33.90M

Calls: $26.95M (80%)

Puts: $6.95M (20%)

Prior 7-Day Average $4.84M

Calls: $3.85M (80%)

Puts: $992.3K (20%)

Current vs Prior 7-Day Avg -25.21%

Calls: -51.43%

Puts: +76.53%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (11/04 2:10pm) 0.29

Prior (10/20) 0.13

Current vs Prior +127.91%

Prior 7-Day Average 0.23

Current vs Prior 7-Day Avg +26.17%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (11/04 2:10pm) 1,531,836

Calls: 861,420 (56%)

Puts: 670,416 (44%)

Prior (10/20) 1,177,938

Calls: 633,493 (54%)

Puts: 544,445 (46%)

Current vs Prior +30.04%

Prior 7-Day Total 7,738,174

Calls: 4,029,565 (52%)

Puts: 3,708,609 (48%)

Prior 7-Day Average 1,105,453

Calls: 575,652 (52%)

Puts: 529,801 (48%)

Current vs Prior 7-Day Avg +38.57%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (11/06) | Next (11/13)Expiry (11/20) | Next (12/18)

Current 27.19% | 40.79%46.49% | 39.91%

Prior 11.54% | 15.87%15.87% | 32.69%

Current vs Prior +135.67% | +157.10%+193.04% | +22.08%

Prior 7-Day Avg 16.21% | 21.92%23.13% | 36.05%

Current vs 7-Day Avg +67.80% | +86.08%+100.97% | +10.71%

Prior 7-Day Eod 11.54% | 15.87%29.47% | 35.75%

Current vs 7-Day Eod +135.67% | +157.10%+57.77% | +11.65%

Sentiment BEARISHBEARISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 26.28% | 70.76%

Calls: 5.88% | 9.52%

Puts: 46.67% | 132.00%

Prior 18.75% | 14.04%

Calls: 25.00% | 5.00%

Puts: 12.50% | 23.08%

Current vs Prior +40.16% | +403.99%

Prior 7-Day Avg 20.71% | 16.79%

Calls: 20.99% | 8.64%

Puts: 21.09% | 24.94%

Current vs 7-Day Avg +26.92% | +321.48%

Liquidity Expensive

Add Card

🤖 AI Insights

Massive premium surge with dollar volume up 119% vs prior. Extreme bullish P/C ratio of 0.29 - heavy call buying (75,887 calls vs 21,810 puts). P/C ratio rising 128% - increased hedging/bearish positioning. Rising open interest (up 30%) indicates new positions being established.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
14:10	BULLISH	BULLISH	BULLISH
10:35	BULLISH	BULLISH	BULLISH
10:30	BULLISH	BULLISH	BULLISH
10:25	BULLISH	BULLISH	BULLISH
10:20	BULLISH	BULLISH	BULLISH
10:15	BULLISH	BULLISH	BULLISH
10:10	BULLISH	BULLISH	BULLISH
10:05	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH
09:55	BULLISH	BULLISH	BULLISH
09:50	BULLISH	BULLISH	BULLISH
09:45	BULLISH	BULLISH	BULLISH
09:40	BULLISH	BULLISH	BULLISH
09:35	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 6 of results (avg 6.4%, best 4.7%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$2.00	Nov 27	0.42	0.44	$0.43	4.7%	34	0.63	3.0K
$2.00	Nov 6	0.36	0.38	$0.37	5.4%	5.0K	0.72	17.5K
$2.50	Nov 6	0.16	0.17	$0.17	5.9%	13.0K	0.40	12.2K
$2.00	Nov 20	0.38	0.41	$0.40	7.5%	1.8K	0.64	79.0K
$2.50	Nov 13	0.20	0.22	$0.21	9.5%	4.7K	0.39	7.3K

PUTS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$2.00	Dec 18	0.35	0.37	$0.36	5.6%	20	0.33	19.4K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 13 found (avg $0.32, cheapest $0.12)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$2.50	Nov 6	0.16	0.17	$0.17	5.9%	13.0K	0.40	12.2K
$2.00	Nov 6	0.36	0.38	$0.37	5.4%	5.0K	0.72	17.5K
$2.50	Nov 13	0.20	0.22	$0.21	9.5%	4.7K	0.39	7.3K
$2.50	Nov 20	0.21	0.24	$0.22	13.6%	2.1K	0.39	39.6K
$2.50	Nov 27	0.22	0.26	$0.24	16.7%	472	0.40	2.1K

PUTS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$2.00	Nov 6	0.11	0.13	$0.12	16.7%	1.5K	0.29	3.1K
$2.00	Dec 18	0.35	0.37	$0.36	5.6%	20	0.33	19.4K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 12 found (avg delta 0.60, highest 0.72)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$2.00	Nov 6	0.36	0.38	$0.37	5.4%	5.0K	0.72	17.5K
$2.00	Dec 18	0.43	0.48	$0.45	11.1%	771	0.65	37.7K
$2.00	Nov 13	0.38	0.43	$0.41	12.2%	4.0K	0.64	9.7K
$2.00	Nov 20	0.38	0.41	$0.40	7.5%	1.8K	0.64	79.0K
$2.00	Nov 27	0.42	0.44	$0.43	4.7%	34	0.63	3.0K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$2.50	Nov 6	0.34	0.55	$0.45	46.7%	1.8K	0.58	584
$2.50	Nov 13	0.39	1.05	$0.72	91.7%	21	0.54	597
$2.50	Nov 20	0.53	1.14	$0.84	72.6%	501	0.52	276
$2.50	Nov 27	0.47	1.17	$0.82	85.4%	5	0.51	142
$2.50	Dec 18	0.50	0.75	$0.63	39.7%	2	0.51	15.3K

Most actively traded options today. High liquidity = easy entry/exit. 26 active (total vol 41.3K, top 13.0K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$2.50	Nov 6	0.16	0.17	$0.17	5.9%	13.0K	0.40	12.2K
$2.00	Nov 6	0.36	0.38	$0.37	5.4%	5.0K	0.72	17.5K
$2.50	Nov 13	0.20	0.22	$0.21	9.5%	4.7K	0.39	7.3K
$2.00	Nov 13	0.38	0.43	$0.41	12.2%	4.0K	0.64	9.7K
$2.50	Dec 18	0.26	0.30	$0.28	14.3%	2.6K	0.45	17.0K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$2.00	Nov 20	0.20	0.25	$0.23	21.7%	2.6K	0.38	15.2K
$2.50	Nov 6	0.34	0.55	$0.45	46.7%	1.8K	0.58	584
$2.00	Nov 6	0.11	0.13	$0.12	16.7%	1.5K	0.29	3.1K
$2.50	Nov 20	0.53	1.14	$0.84	72.6%	501	0.52	276
$2.00	Nov 13	0.13	0.24	$0.19	57.9%	109	0.36	1.0K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 159.6%, max 197.3%)

CALLS (2)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$2.50	Nov 6	Dec 18	398.4%	134.0%	197.3%	15.6K	29.2K
$2.00	Nov 6	Dec 18	334.5%	150.7%	121.9%	5.8K	55.2K

PUTS (2)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$2.50	Nov 6	Dec 18	398.4%	134.0%	197.3%	1.8K	15.9K
$2.00	Nov 6	Dec 18	334.5%	150.7%	121.9%	1.6K	22.5K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 8 found (best R:R 1.94, avg 1.35)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$2.00	$2.50	Dec 18	$0.17	$0.33	$0.17	65%	1.94	$2.17
$2.00	$2.50	Nov 6	$0.20	$0.30	$0.20	72%	1.50	$2.20
$2.00	$2.50	Nov 20	$0.18	$0.32	$0.18	64%	1.78	$2.18
$2.00	$2.50	Nov 27	$0.19	$0.31	$0.19	63%	1.63	$2.19
$2.00	$2.50	Nov 13	$0.20	$0.30	$0.20	64%	1.50	$2.20

BEAR PUT (2)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$2.50	$2.00	Dec 18	$0.27	$0.23	$0.27	51%	0.85	$2.23
$2.50	$2.00	Nov 6	$0.33	$0.17	$0.33	58%	0.52	$2.17

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 1 found (avg debit $0.27, cheapest $0.27)

CALLS (0)

No calls found

PUTS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$2.50	Nov 6	Nov 13	$0.27	398.4%	281.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 7 found (cheapest 27.19% of stock, avg 44.23%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$2.50	Nov 6	$0.17	$0.45	$0.62	$1.88	$3.12	27.19%
$2.50	Dec 18	$0.28	$0.63	$0.91	$1.59	$3.41	39.91%
$2.50	Nov 13	$0.21	$0.72	$0.93	$1.57	$3.43	40.79%
$2.50	Nov 20	$0.22	$0.84	$1.06	$1.44	$3.56	46.49%
$2.50	Nov 27	$0.24	$0.82	$1.06	$1.44	$3.56	46.49%
$2.50	Dec 11	$0.28	$0.94	$1.22	$1.28	$3.72	53.51%
$2.50	Dec 4	$0.36	$0.90	$1.26	$1.24	$3.76	55.26%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 7 found (cheapest 12.72% of stock, avg 24.87%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$2.50	$2.00	Nov 6	$0.17	$0.12	$0.29	$1.71	$2.79
$2.50	$2.00	Nov 13	$0.21	$0.19	$0.40	$1.60	$2.90
$2.50	$2.00	Nov 20	$0.22	$0.23	$0.45	$1.55	$2.95
$2.50	$2.00	Nov 27	$0.24	$0.24	$0.48	$1.52	$2.98
$2.50	$2.00	Dec 18	$0.28	$0.36	$0.64	$1.36	$3.14
$2.50	$2.00	Dec 11	$0.28	$0.56	$0.84	$1.16	$3.34
$2.50	$2.00	Dec 4	$0.36	$0.51	$0.87	$1.13	$3.37

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 9 found (best net $-0.11, 5 credits)

CALLS (2)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$2.00	$2.50	1:2	Dec 18	-$0.11	$0.39
$2.00	$2.50	1:2	Dec 4	-$0.27	$0.23

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$2.50	$2.00	1:2	Dec 18	-$0.09	$0.41
$2.50	$2.00	1:2	Dec 4	-$0.12	$0.38
$2.50	$2.00	1:2	Dec 11	-$0.18	$0.32
$2.50	$2.00	1:2	Nov 6	$0.21	$0.29
$2.50	$2.00	1:2	Nov 13	$0.34	$0.16

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 7 found (best yield 11.40%, avg 9.21%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$2.50	Dec 18	$0.26	0.45	9.7%	11.40%	21.05%	2.6K	17.0K
$2.50	Dec 4	$0.22	0.47	9.7%	9.65%	19.30%	90	320
$2.50	Nov 27	$0.22	0.40	9.7%	9.65%	19.30%	472	2.1K
$2.50	Nov 20	$0.21	0.39	9.7%	9.21%	18.86%	2.1K	39.6K
$2.50	Dec 11	$0.20	0.41	9.7%	8.77%	18.42%	63	157
$2.50	Nov 13	$0.20	0.39	9.7%	8.77%	18.42%	4.7K	7.3K
$2.50	Nov 6	$0.16	0.40	9.7%	7.02%	16.67%	13.0K	12.2K

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 75,887

Total Puts 21,810

Put/Call Ratio 0.29

Net Difference 54,077

Prior's Put/Call Breakdown

Total Calls 63,861

Total Puts 8,053

Put/Call Ratio 0.13

Net Difference 55,808

Prior 7-Day Put/Call Summary

Total Calls 1,153,483

Total Puts 184,540

Average Put/Call Ratio 0.23

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card