HTZ - Options Database

HTZ

HERTZ GLOBAL HLDGS I

$2.07 +6.15%

(11/2 18:30) ◀

Tuesday, November 3, 2026 (6:34pm)

▶

◀ 11/3 18:34

Option Volume

Detail

ℹ

Current (11/03) 117,040

Calls: 89,672 (77%)

Puts: 27,368 (23%)

Prior (11/02) 80,161

Calls: 75,040 (94%)

Puts: 5,121 (6%)

Current vs Prior +46.01%

Calls: +19.50% (Calls)

Puts: +434.43% (Puts)

Prior 7-Day Total 568,016

Calls: 421,486 (74%)

Puts: 146,530 (26%)

Prior 7-Day Average 81,145

Calls: 60,212 (74%)

Puts: 20,932 (26%)

Current vs Prior 7-Day Avg +44.24%

Calls: +48.93%

Puts: +30.74%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (11/03) $4.69M

Calls: $1.43M (31%)

Puts: $3.26M (69%)

Prior (11/02) $2.29M

Calls: $1.40M (61%)

Puts: $883.9K (39%)

Current vs Prior +105.20%

Calls: +2.09%

Puts: +268.93%

Prior 7-Day Total $25.79M

Calls: $5.91M (23%)

Puts: $19.88M (77%)

Prior 7-Day Average $3.68M

Calls: $844.1K (23%)

Puts: $2.84M (77%)

Current vs Prior 7-Day Avg +27.40%

Calls: +69.76%

Puts: +14.81%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (11/03) 0.31

Prior (11/02) 0.07

Current vs Prior +347.22%

Prior 7-Day Average 0.37

Current vs Prior 7-Day Avg -18.01%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (11/03) 1,102,335

Calls: 733,099 (67%)

Puts: 369,236 (33%)

Prior (11/02) 940,304

Calls: 649,952 (69%)

Puts: 290,352 (31%)

Current vs Prior +17.23%

Prior 7-Day Total 6,352,929

Calls: 4,328,702 (68%)

Puts: 2,024,227 (32%)

Prior 7-Day Average 907,561

Calls: 618,386 (68%)

Puts: 289,175 (32%)

Current vs Prior 7-Day Avg +21.46%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (11/06) | Next (11/13)Expiry (11/20) | Next (12/18)

Current 20.29% | 25.12%29.47% | 35.75%

Prior 20.00% | 17.95%27.69% | 35.38%

Current vs Prior +1.45% | +39.96%+6.41% | +1.03%

Prior 7-Day Avg 13.38% | 22.70%28.36% | 36.85%

Current vs 7-Day Avg +51.66% | +10.67%+3.89% | -2.98%

Prior 7-Day Eod 20.00% | 17.95%27.69% | 35.38%

Current vs 7-Day Eod +1.45% | +39.96%+6.41% | +1.03%

Sentiment BEARISHBEARISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 14.68% | 14.64%

Calls: 7.14% | 10.53%

Puts: 22.22% | 18.75%

Prior 14.68% | 14.64%

Calls: 7.14% | 10.53%

Puts: 22.22% | 18.75%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 14.68% | 14.64%

Calls: 7.14% | 10.53%

Puts: 22.22% | 18.75%

Current vs 7-Day Avg +0.00% | +0.00%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bearish flow with 69% put dollar volume ($3.26M). Massive premium surge with dollar volume up 105% vs prior. Extreme bullish P/C ratio of 0.31 - heavy call buying (89,672 calls vs 27,368 puts). P/C ratio rising 347% - increased hedging/bearish positioning.

Smart Money BEARISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BULLISH

7-Day Avg BEARISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2 of results (avg 6.1%, best 4.3%)

CALLS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$2.00	Nov 6	0.22	0.23	$0.23	4.3%	3.0K	0.58	17.1K
$1.50	Dec 18	0.60	0.65	$0.63	7.9%	297	0.81	7.9K

PUTS (0)

No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 6 found (avg $0.32, cheapest $0.23)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$2.00	Nov 6	0.22	0.23	$0.23	4.3%	3.0K	0.58	17.1K
$2.00	Nov 13	0.24	0.28	$0.26	15.4%	1.3K	0.57	9.9K
$2.00	Nov 20	0.26	0.30	$0.28	14.3%	4.1K	0.56	78.5K
$2.00	Dec 18	0.31	0.36	$0.34	14.7%	2.4K	0.56	37.1K
$1.50	Dec 18	0.60	0.65	$0.63	7.9%	297	0.81	7.9K

PUTS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$2.00	Nov 6	0.18	0.20	$0.19	10.5%	922	0.41	2.5K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 17 found (avg delta 0.70, highest 0.97)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$1.50	Nov 20	0.48	0.65	$0.56	30.4%	6	0.97	--
$1.50	Nov 13	0.51	0.69	$0.60	30.0%	243	0.95	928
$1.50	Nov 6	0.47	0.62	$0.54	27.8%	270	0.95	531
$1.50	Nov 27	0.50	0.71	$0.61	34.4%	6	0.88	945
$1.50	Dec 18	0.60	0.65	$0.63	7.9%	297	0.81	7.9K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$2.50	Nov 6	0.50	0.71	$0.61	34.4%	404	0.69	274
$2.50	Nov 13	0.40	0.86	$0.63	73.0%	402	0.64	--
$2.50	Nov 20	0.53	0.75	$0.64	34.4%	1	0.61	--
$2.50	Nov 27	0.46	1.02	$0.74	75.7%	1	0.61	141
$2.50	Dec 18	0.68	0.85	$0.77	22.1%	1	0.57	--

Most actively traded options today. High liquidity = easy entry/exit. 36 active (total vol 44.9K, top 14.5K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$2.50	Nov 20	0.14	0.18	$0.16	25.0%	14.5K	0.34	34.3K
$2.50	Nov 6	0.09	0.11	$0.10	20.0%	7.3K	0.29	10.3K
$2.00	Nov 20	0.26	0.30	$0.28	14.3%	4.1K	0.56	78.5K
$2.00	Nov 6	0.22	0.23	$0.23	4.3%	3.0K	0.58	17.1K
$2.00	Dec 18	0.31	0.36	$0.34	14.7%	2.4K	0.56	37.1K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$1.50	Nov 6	0.01	0.03	$0.02	100.0%	2.5K	0.08	4.4K
$1.50	Nov 13	0.01	0.06	$0.03	166.7%	1.2K	0.11	1.3K
$2.00	Dec 18	0.32	0.47	$0.40	37.5%	1.2K	0.41	18.3K
$2.00	Nov 20	0.26	0.39	$0.33	39.4%	1.0K	0.43	14.8K
$2.00	Nov 6	0.18	0.20	$0.19	10.5%	922	0.41	2.5K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 131.8%, max 140.7%)

CALLS (2)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$2.50	Nov 6	Dec 18	339.4%	141.0%	140.7%	7.8K	27.2K
$2.00	Nov 6	Dec 18	288.8%	129.6%	122.8%	5.4K	54.1K

PUTS (2)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$2.50	Nov 6	Dec 18	339.4%	141.0%	140.7%	405	274
$2.00	Nov 6	Dec 18	288.8%	129.6%	122.8%	2.1K	20.8K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 18 found (best R:R 0.79, avg 1.62)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$1.50	$2.00	Nov 20	$0.28	$0.22	$0.28	97%	0.79	$1.78
$1.50	$2.00	Nov 6	$0.31	$0.19	$0.31	95%	0.61	$1.81
$1.50	$2.00	Nov 27	$0.28	$0.22	$0.28	88%	0.79	$1.78
$2.00	$2.50	Dec 4	$0.14	$0.36	$0.14	60%	2.57	$2.14
$2.00	$2.50	Dec 18	$0.13	$0.37	$0.13	56%	2.85	$2.13

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$2.00	$1.50	Dec 4	$0.14	$0.36	$0.14	39%	2.57	$1.86
$2.50	$2.00	Nov 20	$0.31	$0.19	$0.31	61%	0.61	$2.19
$2.00	$1.50	Nov 6	$0.17	$0.33	$0.17	42%	1.94	$1.83
$2.00	$1.50	Dec 18	$0.25	$0.25	$0.25	41%	1.00	$1.75
$2.00	$1.50	Nov 13	$0.23	$0.27	$0.23	42%	1.17	$1.77

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 6 found (best R:R 1.17, avg 0.83)

BEAR CALL (0)

No bear call found

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$2.00	$1.50	Nov 20	$0.27	$0.27	$0.23	57%	1.17	$1.73
$2.00	$1.50	Nov 27	$0.26	$0.26	$0.24	60%	1.08	$1.74
$2.00	$1.50	Nov 13	$0.23	$0.23	$0.27	58%	0.85	$1.77
$2.00	$1.50	Dec 18	$0.25	$0.25	$0.25	59%	1.00	$1.75
$2.00	$1.50	Nov 6	$0.17	$0.17	$0.33	58%	0.52	$1.83

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 1 found (avg debit $0.07, cheapest $0.07)

CALLS (0)

No calls found

PUTS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$2.00	Nov 6	Nov 13	$0.07	288.8%	195.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 6 found (cheapest 20.29% of stock, avg 28.66%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$2.00	Nov 6	$0.23	$0.19	$0.42	$1.58	$2.42	20.29%
$2.00	Nov 13	$0.26	$0.26	$0.52	$1.48	$2.52	25.12%
$2.00	Nov 20	$0.28	$0.33	$0.61	$1.39	$2.61	29.47%
$2.00	Dec 4	$0.34	$0.27	$0.61	$1.39	$2.61	29.47%
$2.00	Nov 27	$0.33	$0.33	$0.66	$1.34	$2.66	31.88%
$2.00	Dec 18	$0.34	$0.40	$0.74	$1.26	$2.74	35.75%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 12 found (cheapest 5.80% of stock, avg 16.91%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$2.50	$1.50	Nov 6	$0.10	$0.02	$0.12	$1.38	$2.62
$2.50	$1.50	Nov 13	$0.14	$0.03	$0.17	$1.33	$2.67
$2.50	$1.50	Nov 20	$0.16	$0.06	$0.22	$1.28	$2.72
$2.50	$1.50	Nov 27	$0.17	$0.07	$0.24	$1.26	$2.74
$2.50	$2.00	Nov 6	$0.10	$0.19	$0.29	$1.71	$2.79
$2.50	$1.50	Dec 4	$0.20	$0.13	$0.33	$1.17	$2.83
$2.50	$1.50	Dec 18	$0.21	$0.15	$0.36	$1.14	$2.86
$2.50	$2.00	Nov 13	$0.14	$0.26	$0.40	$1.60	$2.90
$2.50	$2.00	Dec 4	$0.20	$0.27	$0.47	$1.53	$2.97
$2.50	$2.00	Nov 27	$0.17	$0.33	$0.50	$1.50	$3.00

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 10 found (best R:R 2.12, cheapest $0.12)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$1.50	$2.00	$2.50	Nov 20	$0.16	$0.34	62%	2.12
$1.50	$2.00	$2.50	Nov 6	$0.18	$0.32	65%	1.78
$1.50	$2.00	$2.50	Nov 27	$0.12	$0.38	52%	3.17
$1.50	$2.00	$2.50	Nov 13	$0.22	$0.28	62%	1.27
$1.50	$2.00	$2.50	Dec 18	$0.16	$0.34	43%	2.13

PUTS (4)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$1.50	$2.00	$2.50	Nov 13	$0.14	$0.36	53%	2.57
$1.50	$2.00	$2.50	Nov 27	$0.15	$0.35	46%	2.33
$1.50	$2.00	$2.50	Dec 18	$0.12	$0.38	36%	3.17
$1.50	$2.00	$2.50	Nov 6	$0.25	$0.25	61%	1.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 14 found (best net $-0.05, 4 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$1.50	$2.00	1:2	Nov 27	-$0.05	$0.45
$1.50	$2.00	1:2	Dec 18	-$0.05	$0.45
$2.00	$2.50	1:2	Dec 4	-$0.06	$0.44
$2.00	$2.50	1:2	Dec 18	-$0.08	$0.42
$1.50	$2.00	1:2	Nov 6	$0.08	$0.42

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$2.50	$2.00	1:2	Nov 27	$0.08	$0.42
$2.50	$2.00	1:2	Nov 13	$0.11	$0.39
$2.50	$2.00	1:2	Nov 6	$0.23	$0.27
$2.00	$1.50	1:2	Dec 18	$0.10	$0.40
$2.00	$1.50	1:2	Nov 6	$0.15	$0.35

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 6 found (best yield 8.70%, avg 6.60%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$2.50	Dec 18	$0.18	0.38	20.8%	8.70%	29.47%	525	16.9K
$2.50	Dec 4	$0.14	0.40	20.8%	6.76%	27.54%	53	287
$2.50	Nov 27	$0.15	0.36	20.8%	7.25%	28.02%	299	1.9K
$2.50	Nov 20	$0.14	0.34	20.8%	6.76%	27.54%	14.5K	34.3K
$2.50	Nov 13	$0.12	0.33	20.8%	5.80%	26.57%	2.0K	5.6K
$2.50	Nov 6	$0.09	0.29	20.8%	4.35%	25.12%	7.3K	10.3K

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 89,672

Total Puts 27,368

Put/Call Ratio 0.31

Net Difference 62,304

Prior's Put/Call Breakdown

Total Calls 75,040

Total Puts 5,121

Put/Call Ratio 0.07

Net Difference 69,919

Prior 7-Day Put/Call Summary

Total Calls 421,486

Total Puts 146,530

Average Put/Call Ratio 0.37

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card