Tour v494
HTZ
HERTZ GLOBAL HLDGS I
$2.27 +12.38%
$2.28 (+0.51%)🌙
as of 08/07 04:00 PM
(8/7 15:15) ◀
|
Friday, August 7, 2026 (4:00pm)
January 2026
|
▶ (8/7 18:41)
◀ 8/7 16:00 ▶

Option Volume

Detail
ℹ
Current (08/07 4:00pm) 769,849
Calls: 659,425 (86%)
Puts: 110,424 (14%)
Prior --
Calls: 12,354 (64%)
Puts: 7,074 (36%)
Current vs Prior +0.00%
Calls: +5237.74% (Calls)
Puts: +1460.98% (Puts)
Prior 7-Day Total 355,196
Calls: 245,105 (69%)
Puts: 110,091 (31%)
Prior 7-Day Average 50,742
Calls: 35,015 (69%)
Puts: 15,727 (31%)
Current vs Prior 7-Day Avg +1417.17%
Calls: +1783.26%
Puts: +602.12%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/07 4:00pm) $18.35M
Calls: $16.60M (90%)
Puts: $1.75M (10%)
Prior --
Calls: $285.5K (62%)
Puts: $176.7K (38%)
Current vs Prior +0.00%
Calls: +5714.79%
Puts: +889.37%
Prior 7-Day Total $14.19M
Calls: $6.62M (47%)
Puts: $7.57M (53%)
Prior 7-Day Average $2.03M
Calls: $945.2K (47%)
Puts: $1.08M (53%)
Current vs Prior 7-Day Avg +805.54%
Calls: +1656.53%
Puts: +61.70%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/07 4:00pm) 0.17
Prior 1.00
Current vs Prior -83.25%
Prior 7-Day Average 0.78
Current vs Prior 7-Day Avg -78.60%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/07 4:00pm) 1,142,118
Calls: 602,219 (53%)
Puts: 539,899 (47%)
Prior --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total 5,909,489
Calls: 2,375,291 (40%)
Puts: 3,534,198 (60%)
Prior 7-Day Average 844,212
Calls: 339,327 (40%)
Puts: 504,885 (60%)
Current vs Prior 7-Day Avg +35.29%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 11.01% | 29.96%36.56% | 41.41%
Prior 16.49% | 28.19%30.32% | 40.96%
Current vs Prior +81.67% | +29.70%+20.60% | +1.10%
Prior 7-Day Avg 12.16% | 17.70%27.90% | 45.64%
Current vs 7-Day Avg +146.43% | +106.62%+31.03% | -9.27%
Prior 7-Day Eod 16.49% | 28.19%32.67% | 41.09%
Current vs 7-Day Eod +81.67% | +29.70%+11.91% | +0.78%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 35.87% | 9.90%
Calls: 50.00% | 8.70%
Puts: 21.74% | 11.11%
Prior 23.73% | 10.19%
Calls: 11.11% | 4.76%
Puts: 36.36% | 15.62%
Current vs Prior +51.16% | -2.85%
Prior 7-Day Avg 31.93% | 21.05%
Calls: 25.37% | 19.87%
Puts: 38.50% | 22.22%
Current vs 7-Day Avg +12.32% | -52.96%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 90% of dollar volume in calls ($16.60M) vs puts ($1.75M). Dollar volume significantly above 7-day average (806% higher). Volume explosion - 1417% above 7-day average (769,849 vs avg 50,742). Extreme bullish P/C ratio of 0.17 - heavy call buying (659,425 calls vs 110,424 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
16:00BULLISHBULLISHBULLISH
15:00BULLISHBULLISHBULLISH
14:00BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 8 of results (avg 5.9%, best 1.7%)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$2.00Sep 180.590.60$0.601.7%16.2K0.6834.2K
$2.50Aug 210.290.30$0.303.3%57.6K0.4914.0K
$2.50Aug 140.230.24$0.244.2%89.1K0.4726.1K
$2.00Aug 210.460.48$0.474.3%13.9K0.6924.1K
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$2.00Aug 140.130.14$0.147.1%20.5K0.287.6K
$2.50Aug 210.510.55$0.537.5%3.1K0.511.1K
$2.00Sep 180.320.35$0.348.8%9.8K0.3131.7K
$2.00Aug 210.190.21$0.2010.0%4.3K0.3015.4K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 13 found (avg $0.37, cheapest $0.14)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$2.50Aug 140.230.24$0.244.2%89.1K0.4726.1K
$2.00Aug 70.250.29$0.2714.8%54.8K0.9523.5K
$2.50Aug 210.290.30$0.303.3%57.6K0.4914.0K
$2.50Sep 40.350.40$0.3813.2%2.2K0.52923
$2.00Aug 140.370.41$0.3910.3%25.0K0.7318.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$2.00Aug 140.130.14$0.147.1%20.5K0.287.6K
$2.00Aug 210.190.21$0.2010.0%4.3K0.3015.4K
$2.00Sep 180.320.35$0.348.8%9.8K0.3131.7K
$2.50Aug 140.410.48$0.4415.9%1.9K0.5485
$2.50Aug 210.510.55$0.537.5%3.1K0.511.1K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 13 found (avg delta 0.68, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$2.00Aug 70.250.29$0.2714.8%54.8K0.9523.5K
$2.00Aug 280.500.56$0.5311.3%1.9K0.762.0K
$2.00Aug 140.370.41$0.3910.3%25.0K0.7318.5K
$2.00Sep 110.500.70$0.6033.3%4560.71486
$2.00Aug 210.460.48$0.474.3%13.9K0.6924.1K
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$2.50Aug 70.210.27$0.2425.0%6.4K1.00525
$2.50Aug 140.410.48$0.4415.9%1.9K0.5485
$2.50Aug 210.510.55$0.537.5%3.1K0.511.1K

Most actively traded options today. High liquidity = easy entry/exit. 26 active (total vol 485.6K, top 122.2K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$2.50Aug 70.000.01$0.01100.0%122.2K0.0823.8K
$2.50Aug 140.230.24$0.244.2%89.1K0.4726.1K
$2.50Aug 210.290.30$0.303.3%57.6K0.4914.0K
$2.00Aug 70.250.29$0.2714.8%54.8K0.9523.5K
$2.00Aug 140.370.41$0.3910.3%25.0K0.7318.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$2.00Aug 70.000.01$0.01100.0%41.0K0.063.3K
$2.00Aug 140.130.14$0.147.1%20.5K0.287.6K
$2.00Sep 180.320.35$0.348.8%9.8K0.3131.7K
$2.50Aug 70.210.27$0.2425.0%6.4K1.00525
$2.00Aug 210.190.21$0.2010.0%4.3K0.3015.4K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 503.1%, max 622.0%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$2.00Aug 7Sep 181143.5%158.4%622.0%71.0K57.7K
$2.50Aug 7Sep 11831.8%171.8%384.1%123.3K24.2K
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$2.00Aug 7Sep 181143.5%158.4%622.0%50.8K34.9K
$2.50Aug 7Sep 11831.8%171.8%384.1%6.7K525

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 11 found (best R:R 2.33, avg 1.36)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$2.00$2.50Aug 14$0.15$0.35$0.152.33$2.15
$2.00$2.50Sep 4$0.15$0.35$0.152.33$2.15
$2.00$2.50Aug 21$0.17$0.33$0.171.94$2.17
$2.00$2.50Aug 28$0.17$0.33$0.171.94$2.17
$2.00$2.50Sep 11$0.19$0.31$0.191.63$2.19
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$2.50$2.00Aug 7$0.23$0.27$0.231.17$2.27
$2.50$2.00Aug 28$0.25$0.25$0.251.00$2.25
$2.50$2.00Aug 14$0.30$0.20$0.300.67$2.20
$2.50$2.00Aug 21$0.33$0.17$0.330.52$2.17
$2.50$2.00Sep 11$0.33$0.17$0.330.52$2.17

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 12 found (best R:R 2.33, avg 1.10)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$2.00$2.50Aug 7$0.26$0.26$0.241.08$2.26
$2.00$2.50Sep 11$0.19$0.19$0.310.61$2.19
$2.00$2.50Aug 21$0.17$0.17$0.330.52$2.17
$2.00$2.50Aug 28$0.17$0.17$0.330.52$2.17
$2.00$2.50Aug 14$0.15$0.15$0.350.43$2.15
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$2.50$2.00Sep 4$0.35$0.35$0.152.33$2.15
$2.50$2.00Aug 21$0.33$0.33$0.171.94$2.17
$2.50$2.00Sep 11$0.33$0.33$0.171.94$2.17
$2.50$2.00Aug 14$0.30$0.30$0.201.50$2.20
$2.50$2.00Aug 28$0.25$0.25$0.251.00$2.25

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $0.17, cheapest $0.12)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$2.00Aug 7Aug 14$0.121143.5%214.9%
$2.50Aug 7Aug 14$0.23831.8%250.9%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$2.00Aug 7Aug 14$0.131143.5%214.9%
$2.50Aug 7Aug 14$0.20831.8%250.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 13 found (cheapest 11.01% of stock, avg 32.12%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$2.50Aug 7$0.01$0.24$0.25$2.25$2.7511.01%
$2.00Aug 7$0.27$0.01$0.28$1.72$2.2812.33%
$2.00Aug 14$0.39$0.14$0.53$1.47$2.5323.35%
$2.00Aug 21$0.47$0.20$0.67$1.33$2.6729.52%
$2.50Aug 14$0.24$0.44$0.68$1.82$3.1829.96%
$2.00Aug 28$0.53$0.23$0.76$1.24$2.7633.48%
$2.00Sep 4$0.53$0.27$0.80$1.20$2.8035.24%
$2.50Aug 21$0.30$0.53$0.83$1.67$3.3336.56%
$2.50Aug 28$0.36$0.48$0.84$1.66$3.3437.00%
$2.00Sep 11$0.60$0.28$0.88$1.12$2.8838.77%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 3 found (cheapest 0.88% of stock, avg 13.22%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$2.50$2.00Aug 7$0.01$0.01$0.02$1.98$2.52
$2.50$2.00Aug 14$0.24$0.14$0.38$1.62$2.88
$2.50$2.00Aug 21$0.30$0.20$0.50$1.50$3.00

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 10 found (best net $-0.09, 5 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$2.00$2.501:2Aug 14-$0.09$0.41
$2.00$2.501:2Aug 21-$0.13$0.37
$2.00$2.501:2Aug 28-$0.19$0.31
$2.00$2.501:2Sep 11-$0.22$0.28
$2.00$2.501:2Sep 4-$0.23$0.27
PUTS (4)
Buy KSell KRatioExpiryNetMax Gain
$2.50$2.001:2Sep 4$0.08$0.42
$2.50$2.001:2Aug 21$0.13$0.37
$2.50$2.001:2Aug 14$0.16$0.34
$2.50$2.001:2Aug 7$0.22$0.28

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 5 found (best yield 15.42%, avg 13.48%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$2.50Sep 4$0.350.5210.1%15.42%25.55%2.2K923
$2.50Sep 11$0.350.5510.1%15.42%25.55%1.1K344
$2.50Aug 28$0.310.5610.1%13.66%23.79%10.5K2.8K
$2.50Aug 21$0.290.4910.1%12.78%22.91%57.6K14.0K
$2.50Aug 14$0.230.4710.1%10.13%20.26%89.1K26.1K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 659,425
Total Puts 110,424
Put/Call Ratio 0.17
Net Difference 549,001

Prior's Put/Call Breakdown

Total Calls 12,354
Total Puts 7,074
Put/Call Ratio 1.00
Net Difference 5,280

Prior 7-Day Put/Call Summary

Total Calls 245,105
Total Puts 110,091
Average Put/Call Ratio 0.78
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All