Tour v494
HTZ
HERTZ GLOBAL HLDGS I
$2.32 +14.85%
(8/7 15:00) ◀
|
Friday, August 7, 2026 (3:15pm)
January 2026
|
▶ (8/7 16:00)
◀ 8/7 15:15 ▶

Option Volume

Detail
ℹ
Current (08/07) 672,652
Calls: 568,868 (85%)
Puts: 103,784 (15%)
Prior (08/06) 584,001
Calls: 495,927 (85%)
Puts: 88,074 (15%)
Current vs Prior +15.18%
Calls: +14.71% (Calls)
Puts: +17.84% (Puts)
Prior 7-Day Total 1,004,908
Calls: 759,125 (76%)
Puts: 245,783 (24%)
Prior 7-Day Average 143,558
Calls: 108,446 (76%)
Puts: 35,111 (24%)
Current vs Prior 7-Day Avg +368.56%
Calls: +424.56%
Puts: +195.58%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/07) $16.64M
Calls: $15.10M (91%)
Puts: $1.54M (9%)
Prior (08/06) $16.98M
Calls: $13.60M (80%)
Puts: $3.38M (20%)
Current vs Prior -2.04%
Calls: +11.02%
Puts: -54.57%
Prior 7-Day Total $103.38M
Calls: $17.53M (17%)
Puts: $85.85M (83%)
Prior 7-Day Average $14.77M
Calls: $2.50M (17%)
Puts: $12.26M (83%)
Current vs Prior 7-Day Avg +12.66%
Calls: +502.96%
Puts: -87.47%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/07) 0.18
Prior (08/06) 0.18
Current vs Prior +2.73%
Prior 7-Day Average 0.41
Current vs Prior 7-Day Avg -56.04%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/07) 1,142,118
Calls: 602,219 (53%)
Puts: 539,899 (47%)
Prior (08/06) 884,402
Calls: 404,319 (46%)
Puts: 480,083 (54%)
Current vs Prior +29.14%
Prior 7-Day Total 4,150,831
Calls: 2,140,887 (52%)
Puts: 2,009,944 (48%)
Prior 7-Day Average 592,975
Calls: 305,841 (52%)
Puts: 287,134 (48%)
Current vs Prior 7-Day Avg +92.61%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 9.91% | 29.74%35.34% | 41.38%
Prior 13.37% | 27.23%32.67% | 41.09%
Current vs Prior -25.83% | +9.23%+8.18% | +0.71%
Prior 7-Day Avg 16.73% | 24.01%28.16% | 46.75%
Current vs 7-Day Avg -40.73% | +23.90%+25.53% | -11.48%
Prior 7-Day Eod 13.37% | 27.23%32.67% | 41.09%
Current vs 7-Day Eod -25.83% | +9.23%+8.18% | +0.71%
Sentiment BULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 39.28% | 5.42%
Calls: 50.00% | 3.85%
Puts: 28.57% | 6.98%
Prior 23.73% | 10.19%
Calls: 11.11% | 4.76%
Puts: 36.36% | 15.62%
Current vs Prior +65.53% | -46.81%
Prior 7-Day Avg 37.97% | 26.62%
Calls: 51.11% | 26.63%
Puts: 24.82% | 26.60%
Current vs 7-Day Avg +3.45% | -79.64%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Strong bullish conviction with 91% of dollar volume in calls ($15.10M) vs puts ($1.54M). Volume explosion - 369% above 7-day average (672,652 vs avg 143,558). Extreme bullish P/C ratio of 0.18 - heavy call buying (568,868 calls vs 103,784 puts). Rising open interest (up 29%) indicates new positions being established.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 10 of results (avg 4.5%, best 2.0%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$2.00Aug 210.500.51$0.512.0%12.0K0.7224.1K
$2.50Aug 210.320.33$0.333.0%49.5K0.5214.0K
$2.00Aug 70.310.32$0.323.1%46.1K1.0023.5K
$2.00Sep 180.630.65$0.643.1%13.4K0.7034.2K
$2.50Aug 140.250.26$0.263.8%75.3K0.4926.1K
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$2.50Aug 210.480.50$0.494.1%3.1K0.481.1K
$2.00Sep 180.310.33$0.326.3%9.7K0.2931.7K
$2.50Aug 140.410.44$0.437.0%1.8K0.5185

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 18 found (avg $0.39, cheapest $0.12)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$2.50Aug 140.250.26$0.263.8%75.3K0.4926.1K
$2.00Aug 70.310.32$0.323.1%46.1K1.0023.5K
$2.50Aug 210.320.33$0.333.0%49.5K0.5214.0K
$2.50Aug 280.350.38$0.378.1%10.0K0.582.8K
$2.50Sep 40.370.43$0.4015.0%2.0K0.53923
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$2.00Aug 140.110.13$0.1216.7%18.6K0.257.6K
$2.00Aug 210.180.20$0.1910.5%2.4K0.2815.4K
$2.00Aug 280.220.25$0.2412.5%4000.27322
$2.00Sep 40.250.30$0.2817.9%550.3020
$2.00Sep 180.310.33$0.326.3%9.7K0.2931.7K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 13 found (avg delta 0.68, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$2.00Aug 70.310.32$0.323.1%46.1K1.0023.5K
$2.00Aug 280.490.70$0.6035.0%1.5K0.782.0K
$2.00Aug 140.420.44$0.434.7%21.4K0.7418.5K
$2.00Sep 110.550.65$0.6016.7%4490.73486
$2.00Aug 210.500.51$0.512.0%12.0K0.7224.1K
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$2.50Aug 70.180.24$0.2128.6%6.1K0.83525
$2.50Aug 140.410.44$0.437.0%1.8K0.5185

Most actively traded options today. High liquidity = easy entry/exit. 26 active (total vol 428.3K, top 109.4K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$2.50Aug 70.010.02$0.0250.0%109.4K0.1623.8K
$2.50Aug 140.250.26$0.263.8%75.3K0.4926.1K
$2.50Aug 210.320.33$0.333.0%49.5K0.5214.0K
$2.00Aug 70.310.32$0.323.1%46.1K1.0023.5K
$2.00Aug 140.420.44$0.434.7%21.4K0.7418.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$2.00Aug 70.000.01$0.01100.0%41.0K0.053.3K
$2.00Aug 140.110.13$0.1216.7%18.6K0.257.6K
$2.00Sep 180.310.33$0.326.3%9.7K0.2931.7K
$2.50Aug 70.180.24$0.2128.6%6.1K0.83525
$2.50Aug 210.480.50$0.494.1%3.1K0.481.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 394.8%, max 440.7%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$2.00Aug 7Sep 18859.7%159.5%438.9%59.5K57.7K
$2.50Aug 7Sep 11745.2%165.2%351.1%110.3K24.2K
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$2.00Aug 7Sep 18859.7%159.0%440.7%50.7K34.9K
$2.50Aug 7Sep 11745.2%166.2%348.4%6.4K525

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 12 found (best R:R 1.94, avg 1.26)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$2.00$2.50Aug 14$0.17$0.33$0.171.94$2.17
$2.00$2.50Sep 11$0.17$0.33$0.171.94$2.17
$2.00$2.50Aug 21$0.18$0.32$0.181.78$2.18
$2.00$2.50Sep 4$0.18$0.32$0.181.78$2.18
$2.00$2.50Aug 28$0.23$0.27$0.231.17$2.23
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$2.50$2.00Aug 7$0.20$0.30$0.201.50$2.30
$2.50$2.00Aug 28$0.20$0.30$0.201.50$2.30
$2.50$2.00Sep 11$0.25$0.25$0.251.00$2.25
$2.50$2.00Aug 21$0.30$0.20$0.300.67$2.20
$2.50$2.00Aug 14$0.31$0.19$0.310.61$2.19

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 12 found (best R:R 1.94, avg 0.99)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$2.00$2.50Aug 7$0.30$0.30$0.201.50$2.30
$2.00$2.50Aug 28$0.23$0.23$0.270.85$2.23
$2.00$2.50Aug 21$0.18$0.18$0.320.56$2.18
$2.00$2.50Sep 4$0.18$0.18$0.320.56$2.18
$2.00$2.50Aug 14$0.17$0.17$0.330.52$2.17
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$2.50$2.00Sep 4$0.33$0.33$0.171.94$2.17
$2.50$2.00Aug 14$0.31$0.31$0.191.63$2.19
$2.50$2.00Aug 21$0.30$0.30$0.201.50$2.20
$2.50$2.00Sep 11$0.25$0.25$0.251.00$2.25
$2.50$2.00Aug 7$0.20$0.20$0.300.67$2.30

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $0.17, cheapest $0.11)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$2.00Aug 7Aug 14$0.11859.7%210.3%
$2.50Aug 7Aug 14$0.24745.2%251.1%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$2.00Aug 7Aug 14$0.11859.7%210.3%
$2.50Aug 7Aug 14$0.22745.2%251.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 13 found (cheapest 9.91% of stock, avg 32.09%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$2.50Aug 7$0.02$0.21$0.23$2.27$2.739.91%
$2.00Aug 7$0.32$0.01$0.33$1.67$2.3314.22%
$2.00Aug 14$0.43$0.12$0.55$1.45$2.5523.71%
$2.50Aug 14$0.26$0.43$0.69$1.81$3.1929.74%
$2.00Aug 21$0.51$0.19$0.70$1.30$2.7030.17%
$2.50Aug 28$0.37$0.44$0.81$1.69$3.3134.91%
$2.50Aug 21$0.33$0.49$0.82$1.68$3.3235.34%
$2.00Aug 28$0.60$0.24$0.84$1.16$2.8436.21%
$2.00Sep 4$0.58$0.28$0.86$1.14$2.8637.07%
$2.00Sep 11$0.60$0.30$0.90$1.10$2.9038.79%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 2 found (cheapest 1.29% of stock, avg 8.83%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$2.50$2.00Aug 7$0.02$0.01$0.03$1.97$2.53
$2.50$2.00Aug 14$0.26$0.12$0.38$1.62$2.88

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 9 found (best net $-0.09, 5 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$2.00$2.501:2Aug 14-$0.09$0.41
$2.00$2.501:2Aug 28-$0.14$0.36
$2.00$2.501:2Aug 21-$0.15$0.35
$2.00$2.501:2Sep 4-$0.22$0.28
$2.00$2.501:2Sep 11-$0.26$0.24
PUTS (3)
Buy KSell KRatioExpiryNetMax Gain
$2.50$2.001:2Aug 21$0.11$0.39
$2.50$2.001:2Aug 7$0.19$0.31
$2.50$2.001:2Aug 14$0.19$0.31

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 5 found (best yield 17.24%, avg 14.57%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$2.50Sep 11$0.400.577.8%17.24%25.00%925344
$2.50Sep 4$0.370.537.8%15.95%23.71%2.0K923
$2.50Aug 28$0.350.587.8%15.09%22.84%10.0K2.8K
$2.50Aug 21$0.320.527.8%13.79%21.55%49.5K14.0K
$2.50Aug 14$0.250.497.8%10.78%18.53%75.3K26.1K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 568,868
Total Puts 103,784
Put/Call Ratio 0.18
Net Difference 465,084

Prior's Put/Call Breakdown

Total Calls 495,927
Total Puts 88,074
Put/Call Ratio 0.18
Net Difference 407,853

Prior 7-Day Put/Call Summary

Total Calls 759,125
Total Puts 245,783
Average Put/Call Ratio 0.41
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All