Tour v494
HTZ
HERTZ GLOBAL HLDGS I
$2.27 +12.38%
$2.32 (+2.20%)🌙
as of 08/07 06:41 PM
(8/7 16:00) ◀
|
Friday, August 7, 2026 (6:41pm)
January 2026
|
▶
◀ 8/7 18:41

Option Volume

Detail
ℹ
Current (08/07) 769,035
Calls: 658,874 (86%)
Puts: 110,161 (14%)
Prior (08/06) 584,001
Calls: 495,927 (85%)
Puts: 88,074 (15%)
Current vs Prior +31.68%
Calls: +32.86% (Calls)
Puts: +25.08% (Puts)
Prior 7-Day Total 1,638,172
Calls: 1,298,597 (79%)
Puts: 339,575 (21%)
Prior 7-Day Average 234,024
Calls: 185,513 (79%)
Puts: 48,510 (21%)
Current vs Prior 7-Day Avg +228.61%
Calls: +255.16%
Puts: +127.09%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/07) $18.34M
Calls: $16.59M (90%)
Puts: $1.75M (10%)
Prior (08/06) $16.98M
Calls: $13.60M (80%)
Puts: $3.38M (20%)
Current vs Prior +7.99%
Calls: +21.98%
Puts: -48.32%
Prior 7-Day Total $118.61M
Calls: $31.85M (27%)
Puts: $86.76M (73%)
Prior 7-Day Average $16.94M
Calls: $4.55M (27%)
Puts: $12.39M (73%)
Current vs Prior 7-Day Avg +8.24%
Calls: +264.65%
Puts: -85.90%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/07) 0.17
Prior (08/06) 0.18
Current vs Prior -5.86%
Prior 7-Day Average 0.39
Current vs Prior 7-Day Avg -57.39%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/07) 939,720
Calls: 588,491 (63%)
Puts: 351,229 (37%)
Prior (08/06) 884,402
Calls: 404,319 (46%)
Puts: 480,083 (54%)
Current vs Prior +6.25%
Prior 7-Day Total 4,737,183
Calls: 2,420,556 (51%)
Puts: 2,316,627 (49%)
Prior 7-Day Average 676,740
Calls: 345,793 (51%)
Puts: 330,946 (49%)
Current vs Prior 7-Day Avg +38.86%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 11.01% | 29.96%36.56% | 41.41%
Prior 13.37% | 27.23%32.67% | 41.09%
Current vs Prior +124.11% | +34.29%+11.91% | +0.78%
Prior 7-Day Avg 17.52% | 24.31%28.16% | 46.95%
Current vs 7-Day Avg +71.00% | +50.39%+29.85% | -11.81%
Prior 7-Day Eod 9.91% | 29.74%32.67% | 41.09%
Current vs 7-Day Eod +202.16% | +22.94%+11.91% | +0.78%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 35.87% | 9.90%
Calls: 50.00% | 8.70%
Puts: 21.74% | 11.11%
Prior 23.73% | 10.19%
Calls: 11.11% | 4.76%
Puts: 36.36% | 15.62%
Current vs Prior +51.16% | -2.85%
Prior 7-Day Avg 37.09% | 22.91%
Calls: 48.52% | 25.51%
Puts: 24.93% | 26.13%
Current vs 7-Day Avg -3.30% | -56.78%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 90% of dollar volume in calls ($16.59M) vs puts ($1.75M). Volume explosion - 229% above 7-day average (769,035 vs avg 234,024). Extreme bullish P/C ratio of 0.17 - heavy call buying (658,874 calls vs 110,161 puts). Call-heavy open interest (588,491 calls vs 351,229 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 8 of results (avg 5.9%, best 1.7%)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$2.00Sep 180.590.60$0.601.7%16.2K0.6834.2K
$2.50Aug 210.290.30$0.303.3%57.6K0.4914.0K
$2.50Aug 140.230.24$0.244.2%89.1K0.4726.1K
$2.00Aug 210.460.48$0.474.3%13.9K0.6924.1K
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$2.00Aug 140.130.14$0.147.1%20.4K0.287.6K
$2.50Aug 210.510.55$0.537.5%3.1K0.511.1K
$2.00Sep 180.320.35$0.348.8%9.8K0.3131.7K
$2.00Aug 210.190.21$0.2010.0%4.3K0.3015.4K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 13 found (avg $0.37, cheapest $0.14)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$2.50Aug 140.230.24$0.244.2%89.1K0.4726.1K
$2.00Aug 70.250.29$0.2714.8%54.8K0.9523.5K
$2.50Aug 210.290.30$0.303.3%57.6K0.4914.0K
$2.50Sep 40.350.40$0.3813.2%2.2K0.52923
$2.00Aug 140.370.41$0.3910.3%24.9K0.7318.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$2.00Aug 140.130.14$0.147.1%20.4K0.287.6K
$2.00Aug 210.190.21$0.2010.0%4.3K0.3015.4K
$2.00Sep 180.320.35$0.348.8%9.8K0.3131.7K
$2.50Aug 140.410.48$0.4415.9%1.9K0.5485
$2.50Aug 210.510.55$0.537.5%3.1K0.511.1K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 13 found (avg delta 0.68, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$2.00Aug 70.250.29$0.2714.8%54.8K0.9523.5K
$2.00Aug 280.500.56$0.5311.3%1.9K0.762.0K
$2.00Aug 140.370.41$0.3910.3%24.9K0.7318.5K
$2.00Sep 110.500.70$0.6033.3%4560.71486
$2.00Aug 210.460.48$0.474.3%13.9K0.6924.1K
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$2.50Aug 70.210.27$0.2425.0%6.4K1.00525
$2.50Aug 140.410.48$0.4415.9%1.9K0.5485
$2.50Aug 210.510.55$0.537.5%3.1K0.511.1K

Most actively traded options today. High liquidity = easy entry/exit. 26 active (total vol 485.5K, top 122.2K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$2.50Aug 70.000.01$0.01100.0%122.2K0.0823.8K
$2.50Aug 140.230.24$0.244.2%89.1K0.4726.1K
$2.50Aug 210.290.30$0.303.3%57.6K0.4914.0K
$2.00Aug 70.250.29$0.2714.8%54.8K0.9523.5K
$2.00Aug 140.370.41$0.3910.3%24.9K0.7318.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$2.00Aug 70.000.01$0.01100.0%41.0K0.063.3K
$2.00Aug 140.130.14$0.147.1%20.4K0.287.6K
$2.00Sep 180.320.35$0.348.8%9.8K0.3131.7K
$2.50Aug 70.210.27$0.2425.0%6.4K1.00525
$2.00Aug 210.190.21$0.2010.0%4.3K0.3015.4K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 502.4%, max 621.2%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$2.00Aug 7Sep 181143.5%158.6%621.2%71.0K57.7K
$2.50Aug 7Sep 11831.8%172.0%383.5%123.3K24.2K
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$2.00Aug 7Sep 181143.5%158.6%621.2%50.8K34.9K
$2.50Aug 7Sep 11831.8%172.0%383.5%6.7K525

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 11 found (best R:R 2.33, avg 1.36)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$2.00$2.50Aug 14$0.15$0.35$0.152.33$2.15
$2.00$2.50Sep 4$0.15$0.35$0.152.33$2.15
$2.00$2.50Aug 21$0.17$0.33$0.171.94$2.17
$2.00$2.50Aug 28$0.17$0.33$0.171.94$2.17
$2.00$2.50Sep 11$0.19$0.31$0.191.63$2.19
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$2.50$2.00Aug 7$0.23$0.27$0.231.17$2.27
$2.50$2.00Aug 28$0.25$0.25$0.251.00$2.25
$2.50$2.00Aug 14$0.30$0.20$0.300.67$2.20
$2.50$2.00Aug 21$0.33$0.17$0.330.52$2.17
$2.50$2.00Sep 11$0.33$0.17$0.330.52$2.17

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 12 found (best R:R 2.33, avg 1.10)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$2.00$2.50Aug 7$0.26$0.26$0.241.08$2.26
$2.00$2.50Sep 11$0.19$0.19$0.310.61$2.19
$2.00$2.50Aug 21$0.17$0.17$0.330.52$2.17
$2.00$2.50Aug 28$0.17$0.17$0.330.52$2.17
$2.00$2.50Aug 14$0.15$0.15$0.350.43$2.15
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$2.50$2.00Sep 4$0.35$0.35$0.152.33$2.15
$2.50$2.00Aug 21$0.33$0.33$0.171.94$2.17
$2.50$2.00Sep 11$0.33$0.33$0.171.94$2.17
$2.50$2.00Aug 14$0.30$0.30$0.201.50$2.20
$2.50$2.00Aug 28$0.25$0.25$0.251.00$2.25

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $0.17, cheapest $0.12)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$2.00Aug 7Aug 14$0.121143.5%216.3%
$2.50Aug 7Aug 14$0.23831.8%252.5%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$2.00Aug 7Aug 14$0.131143.5%216.3%
$2.50Aug 7Aug 14$0.20831.8%252.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 13 found (cheapest 11.01% of stock, avg 32.12%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$2.50Aug 7$0.01$0.24$0.25$2.25$2.7511.01%
$2.00Aug 7$0.27$0.01$0.28$1.72$2.2812.33%
$2.00Aug 14$0.39$0.14$0.53$1.47$2.5323.35%
$2.00Aug 21$0.47$0.20$0.67$1.33$2.6729.52%
$2.50Aug 14$0.24$0.44$0.68$1.82$3.1829.96%
$2.00Aug 28$0.53$0.23$0.76$1.24$2.7633.48%
$2.00Sep 4$0.53$0.27$0.80$1.20$2.8035.24%
$2.50Aug 21$0.30$0.53$0.83$1.67$3.3336.56%
$2.50Aug 28$0.36$0.48$0.84$1.66$3.3437.00%
$2.00Sep 11$0.60$0.28$0.88$1.12$2.8838.77%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 3 found (cheapest 0.88% of stock, avg 13.22%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$2.50$2.00Aug 7$0.01$0.01$0.02$1.98$2.52
$2.50$2.00Aug 14$0.24$0.14$0.38$1.62$2.88
$2.50$2.00Aug 21$0.30$0.20$0.50$1.50$3.00

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 10 found (best net $-0.09, 5 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$2.00$2.501:2Aug 14-$0.09$0.41
$2.00$2.501:2Aug 21-$0.13$0.37
$2.00$2.501:2Aug 28-$0.19$0.31
$2.00$2.501:2Sep 11-$0.22$0.28
$2.00$2.501:2Sep 4-$0.23$0.27
PUTS (4)
Buy KSell KRatioExpiryNetMax Gain
$2.50$2.001:2Sep 4$0.08$0.42
$2.50$2.001:2Aug 21$0.13$0.37
$2.50$2.001:2Aug 14$0.16$0.34
$2.50$2.001:2Aug 7$0.22$0.28

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 5 found (best yield 15.42%, avg 13.48%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$2.50Sep 4$0.350.5210.1%15.42%25.55%2.2K923
$2.50Sep 11$0.350.5510.1%15.42%25.55%1.1K344
$2.50Aug 28$0.310.5610.1%13.66%23.79%10.5K2.8K
$2.50Aug 21$0.290.4910.1%12.78%22.91%57.6K14.0K
$2.50Aug 14$0.230.4710.1%10.13%20.26%89.1K26.1K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 658,874
Total Puts 110,161
Put/Call Ratio 0.17
Net Difference 548,713

Prior's Put/Call Breakdown

Total Calls 495,927
Total Puts 88,074
Put/Call Ratio 0.18
Net Difference 407,853

Prior 7-Day Put/Call Summary

Total Calls 1,298,597
Total Puts 339,575
Average Put/Call Ratio 0.39
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All