Tour v494
HTZ
HERTZ GLOBAL HLDGS I
$2.29 +13.37%
(8/7 14:00) ◀
|
Friday, August 7, 2026 (3:00pm)
January 2026
|
▶ (8/7 15:15)
◀ 8/7 15:00 ▶

Option Volume

Detail
ℹ
Current (08/07 3:00pm) 662,863
Calls: 559,760 (84%)
Puts: 103,103 (16%)
Prior --
Calls: 12,354 (64%)
Puts: 7,074 (36%)
Current vs Prior +0.00%
Calls: +4431.00% (Calls)
Puts: +1357.49% (Puts)
Prior 7-Day Total 355,196
Calls: 245,105 (69%)
Puts: 110,091 (31%)
Prior 7-Day Average 50,742
Calls: 35,015 (69%)
Puts: 15,727 (31%)
Current vs Prior 7-Day Avg +1206.33%
Calls: +1498.63%
Puts: +555.57%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/07 3:00pm) $15.54M
Calls: $13.96M (90%)
Puts: $1.58M (10%)
Prior --
Calls: $285.5K (62%)
Puts: $176.7K (38%)
Current vs Prior +0.00%
Calls: +4788.70%
Puts: +791.85%
Prior 7-Day Total $14.19M
Calls: $6.62M (47%)
Puts: $7.57M (53%)
Prior 7-Day Average $2.03M
Calls: $945.2K (47%)
Puts: $1.08M (53%)
Current vs Prior 7-Day Avg +666.56%
Calls: +1376.77%
Puts: +45.76%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/07 3:00pm) 0.18
Prior 1.00
Current vs Prior -81.58%
Prior 7-Day Average 0.78
Current vs Prior 7-Day Avg -76.47%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/07 3:00pm) 1,142,118
Calls: 602,219 (53%)
Puts: 539,899 (47%)
Prior --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total 5,909,489
Calls: 2,375,291 (40%)
Puts: 3,534,198 (60%)
Prior 7-Day Average 844,212
Calls: 339,327 (40%)
Puts: 504,885 (60%)
Current vs Prior 7-Day Avg +35.29%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 10.92% | 29.69%36.24% | 41.05%
Prior 16.49% | 28.19%30.32% | 40.96%
Current vs Prior -33.79% | +5.33%+19.54% | +0.22%
Prior 7-Day Avg 12.16% | 17.70%27.90% | 45.64%
Current vs 7-Day Avg -10.19% | +67.80%+29.89% | -10.07%
Prior 7-Day Eod 16.49% | 28.19%32.67% | 41.09%
Current vs 7-Day Eod -33.79% | +5.33%+10.93% | -0.10%
Sentiment BULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 35.87% | 9.90%
Calls: 50.00% | 8.70%
Puts: 21.74% | 11.11%
Prior 23.73% | 10.19%
Calls: 11.11% | 4.76%
Puts: 36.36% | 15.62%
Current vs Prior +51.16% | -2.85%
Prior 7-Day Avg 31.93% | 21.05%
Calls: 25.37% | 19.87%
Puts: 38.50% | 22.22%
Current vs 7-Day Avg +12.32% | -52.96%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 90% of dollar volume in calls ($13.96M) vs puts ($1.58M). Dollar volume significantly above 7-day average (667% higher). Volume explosion - 1206% above 7-day average (662,863 vs avg 50,742). Extreme bullish P/C ratio of 0.18 - heavy call buying (559,760 calls vs 103,103 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
15:00BULLISHBULLISHBULLISH
14:00BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 10 of results (avg 6.4%, best 3.3%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$2.00Sep 180.600.62$0.613.3%13.0K0.6934.2K
$2.00Aug 210.470.49$0.484.2%11.9K0.7124.1K
$2.00Aug 140.400.42$0.414.9%20.9K0.7318.5K
$2.50Aug 210.300.32$0.316.5%49.2K0.5114.0K
$2.00Aug 70.280.30$0.296.9%44.5K0.9523.5K
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$2.00Aug 210.190.20$0.205.0%2.3K0.2915.4K
$2.00Sep 180.320.34$0.336.1%9.7K0.3031.7K
$2.50Aug 210.490.54$0.529.6%3.1K0.491.1K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 21 found (avg $0.41, cheapest $0.12)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$2.50Aug 140.220.24$0.238.7%73.9K0.4626.1K
$2.00Aug 70.280.30$0.296.9%44.5K0.9523.5K
$2.50Aug 210.300.32$0.316.5%49.2K0.5114.0K
$2.50Aug 280.330.36$0.358.6%9.7K0.522.8K
$2.50Sep 40.360.43$0.4017.5%2.0K0.53923
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$2.00Aug 140.110.13$0.1216.7%18.2K0.277.6K
$2.00Aug 210.190.20$0.205.0%2.3K0.2915.4K
$2.00Aug 280.220.26$0.2416.7%3900.30322
$2.00Sep 110.290.33$0.3112.9%1.3K0.3131
$2.00Sep 180.320.34$0.336.1%9.7K0.3031.7K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 13 found (avg delta 0.66, highest 0.95)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$2.00Aug 70.280.30$0.296.9%44.5K0.9523.5K
$2.00Aug 140.400.42$0.414.9%20.9K0.7318.5K
$2.00Aug 210.470.49$0.484.2%11.9K0.7124.1K
$2.00Aug 280.490.56$0.5313.2%1.5K0.702.0K
$2.00Sep 180.600.62$0.613.3%13.0K0.6934.2K
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$2.50Aug 70.200.25$0.2321.7%6.1K0.84525
$2.50Aug 140.430.48$0.4511.1%1.8K0.5385

Most actively traded options today. High liquidity = easy entry/exit. 26 active (total vol 421.8K, top 108.2K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$2.50Aug 70.010.02$0.0250.0%108.2K0.1623.8K
$2.50Aug 140.220.24$0.238.7%73.9K0.4626.1K
$2.50Aug 210.300.32$0.316.5%49.2K0.5114.0K
$2.00Aug 70.280.30$0.296.9%44.5K0.9523.5K
$2.00Aug 140.400.42$0.414.9%20.9K0.7318.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$2.00Aug 70.000.01$0.01100.0%41.0K0.063.3K
$2.00Aug 140.110.13$0.1216.7%18.2K0.277.6K
$2.00Sep 180.320.34$0.336.1%9.7K0.3031.7K
$2.50Aug 70.200.25$0.2321.7%6.1K0.84525
$2.50Aug 210.490.54$0.529.6%3.1K0.491.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 332.6%, max 376.2%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$2.00Aug 7Sep 18740.4%155.5%376.2%57.6K57.7K
$2.50Aug 7Sep 11702.8%180.7%289.0%109.1K24.2K
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$2.00Aug 7Sep 18740.4%155.5%376.2%50.7K34.9K
$2.50Aug 7Sep 11702.8%180.7%289.0%6.4K525

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 11 found (best R:R 1.94, avg 1.23)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$2.00$2.50Aug 21$0.17$0.33$0.171.94$2.17
$2.00$2.50Sep 4$0.17$0.33$0.171.94$2.17
$2.00$2.50Aug 14$0.18$0.32$0.181.78$2.18
$2.00$2.50Aug 28$0.18$0.32$0.181.78$2.18
$2.00$2.50Sep 11$0.19$0.31$0.191.63$2.19
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$2.50$2.00Aug 7$0.22$0.28$0.221.27$2.28
$2.50$2.00Aug 28$0.30$0.20$0.300.67$2.20
$2.50$2.00Sep 4$0.31$0.19$0.310.61$2.19
$2.50$2.00Aug 21$0.32$0.18$0.320.56$2.18
$2.50$2.00Aug 14$0.33$0.17$0.330.52$2.17

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 12 found (best R:R 2.13, avg 1.14)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$2.00$2.50Aug 7$0.27$0.27$0.231.17$2.27
$2.00$2.50Sep 11$0.19$0.19$0.310.61$2.19
$2.00$2.50Aug 14$0.18$0.18$0.320.56$2.18
$2.00$2.50Aug 28$0.18$0.18$0.320.56$2.18
$2.00$2.50Aug 21$0.17$0.17$0.330.52$2.17
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$2.50$2.00Sep 11$0.34$0.34$0.162.13$2.16
$2.50$2.00Aug 14$0.33$0.33$0.171.94$2.17
$2.50$2.00Aug 21$0.32$0.32$0.181.78$2.18
$2.50$2.00Sep 4$0.31$0.31$0.191.63$2.19
$2.50$2.00Aug 28$0.30$0.30$0.201.50$2.20

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $0.17, cheapest $0.11)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$2.00Aug 7Aug 14$0.12740.4%197.6%
$2.50Aug 7Aug 14$0.21702.8%253.6%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$2.00Aug 7Aug 14$0.11740.4%197.6%
$2.50Aug 7Aug 14$0.22702.8%253.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 13 found (cheapest 10.92% of stock, avg 32.65%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$2.50Aug 7$0.02$0.23$0.25$2.25$2.7510.92%
$2.00Aug 7$0.29$0.01$0.30$1.70$2.3013.10%
$2.00Aug 14$0.41$0.12$0.53$1.47$2.5323.14%
$2.50Aug 14$0.23$0.45$0.68$1.82$3.1829.69%
$2.00Aug 21$0.48$0.20$0.68$1.32$2.6829.69%
$2.00Aug 28$0.53$0.24$0.77$1.23$2.7733.62%
$2.50Aug 21$0.31$0.52$0.83$1.67$3.3336.24%
$2.00Sep 4$0.57$0.30$0.87$1.13$2.8737.99%
$2.50Aug 28$0.35$0.54$0.89$1.61$3.3938.86%
$2.00Sep 11$0.60$0.31$0.91$1.09$2.9139.74%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 2 found (cheapest 1.31% of stock, avg 8.29%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$2.50$2.00Aug 7$0.02$0.01$0.03$1.97$2.53
$2.50$2.00Aug 14$0.23$0.12$0.35$1.65$2.85

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 10 found (best net $-0.05, 5 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$2.00$2.501:2Aug 14-$0.05$0.45
$2.00$2.501:2Aug 21-$0.14$0.36
$2.00$2.501:2Aug 28-$0.17$0.33
$2.00$2.501:2Sep 11-$0.22$0.28
$2.00$2.501:2Sep 4-$0.23$0.27
PUTS (4)
Buy KSell KRatioExpiryNetMax Gain
$2.50$2.001:2Aug 28$0.06$0.44
$2.50$2.001:2Aug 21$0.12$0.38
$2.50$2.001:2Aug 7$0.21$0.29
$2.50$2.001:2Aug 14$0.21$0.29

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 5 found (best yield 16.16%, avg 13.80%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$2.50Sep 11$0.370.539.2%16.16%25.33%882344
$2.50Sep 4$0.360.539.2%15.72%24.89%2.0K923
$2.50Aug 28$0.330.529.2%14.41%23.58%9.7K2.8K
$2.50Aug 21$0.300.519.2%13.10%22.27%49.2K14.0K
$2.50Aug 14$0.220.469.2%9.61%18.78%73.9K26.1K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 559,760
Total Puts 103,103
Put/Call Ratio 0.18
Net Difference 456,657

Prior's Put/Call Breakdown

Total Calls 12,354
Total Puts 7,074
Put/Call Ratio 1.00
Net Difference 5,280

Prior 7-Day Put/Call Summary

Total Calls 245,105
Total Puts 110,091
Average Put/Call Ratio 0.78
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All