Tour v494
HTZ
HERTZ GLOBAL HLDGS I
$2.24 +10.89%
(8/7 13:00) ◀
|
Friday, August 7, 2026 (2:00pm)
January 2026
|
▶ (8/7 15:00)
◀ 8/7 14:00 ▶

Option Volume

Detail
ℹ
Current (08/07 2:00pm) 613,909
Calls: 514,968 (84%)
Puts: 98,941 (16%)
Prior --
Calls: 12,354 (64%)
Puts: 7,074 (36%)
Current vs Prior +0.00%
Calls: +4068.43% (Calls)
Puts: +1298.66% (Puts)
Prior 7-Day Total 355,196
Calls: 245,105 (69%)
Puts: 110,091 (31%)
Prior 7-Day Average 50,742
Calls: 35,015 (69%)
Puts: 15,727 (31%)
Current vs Prior 7-Day Avg +1109.86%
Calls: +1370.71%
Puts: +529.10%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/07 2:00pm) $14.01M
Calls: $12.40M (89%)
Puts: $1.61M (11%)
Prior --
Calls: $285.5K (62%)
Puts: $176.7K (38%)
Current vs Prior +0.00%
Calls: +4241.69%
Puts: +811.06%
Prior 7-Day Total $14.19M
Calls: $6.62M (47%)
Puts: $7.57M (53%)
Prior 7-Day Average $2.03M
Calls: $945.2K (47%)
Puts: $1.08M (53%)
Current vs Prior 7-Day Avg +591.16%
Calls: +1211.53%
Puts: +48.90%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/07 2:00pm) 0.19
Prior 1.00
Current vs Prior -80.79%
Prior 7-Day Average 0.78
Current vs Prior 7-Day Avg -75.46%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/07 2:00pm) 1,142,118
Calls: 602,219 (53%)
Puts: 539,899 (47%)
Prior --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total 5,909,489
Calls: 2,375,291 (40%)
Puts: 3,534,198 (60%)
Prior 7-Day Average 844,212
Calls: 339,327 (40%)
Puts: 504,885 (60%)
Current vs Prior 7-Day Avg +35.29%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 11.16% | 23.66%29.46% | 42.41%
Prior 16.49% | 28.19%30.32% | 40.96%
Current vs Prior -32.32% | -16.07%-2.82% | +3.55%
Prior 7-Day Avg 12.16% | 17.70%27.90% | 45.64%
Current vs 7-Day Avg -8.19% | +33.71%+5.59% | -7.08%
Prior 7-Day Eod 16.49% | 28.19%32.67% | 41.09%
Current vs 7-Day Eod -32.32% | -16.07%-9.82% | +3.22%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 12.50% | 10.99%
Calls: 12.50% | 7.69%
Puts: -- | --
Prior 23.73% | 10.19%
Calls: 11.11% | 4.76%
Puts: 36.36% | 15.62%
Current vs Prior -47.32% | +7.85%
Prior 7-Day Avg 31.93% | 21.05%
Calls: 25.37% | 19.87%
Puts: 38.50% | 22.22%
Current vs 7-Day Avg -60.86% | -47.78%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 89% of dollar volume in calls ($12.40M) vs puts ($1.61M). Dollar volume significantly above 7-day average (591% higher). Volume explosion - 1110% above 7-day average (613,909 vs avg 50,742). Extreme bullish P/C ratio of 0.19 - heavy call buying (514,968 calls vs 98,941 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:00BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 8 of results (avg 5.6%, best 3.4%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$2.00Sep 180.580.60$0.593.4%12.0K0.6734.2K
$2.50Aug 210.280.29$0.293.4%47.1K0.4814.0K
$2.50Aug 140.220.23$0.234.3%69.6K0.4526.1K
$2.00Aug 210.440.46$0.454.4%11.0K0.6824.1K
$2.00Aug 140.370.40$0.397.7%19.8K0.7118.5K
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$2.50Aug 140.470.50$0.496.1%1.7K0.5585
$2.50Aug 70.270.29$0.287.1%5.5K0.82525
$2.00Sep 180.340.37$0.368.3%9.4K0.3231.7K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 20 found (avg $0.37, cheapest $0.14)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$2.50Aug 140.220.23$0.234.3%69.6K0.4526.1K
$2.00Aug 70.220.25$0.2412.5%41.9K0.9423.5K
$2.50Aug 210.280.29$0.293.4%47.1K0.4814.0K
$2.50Aug 280.290.34$0.3215.6%9.2K0.492.8K
$2.50Sep 40.330.40$0.3718.9%1.9K0.51923
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$2.00Aug 140.130.15$0.1414.3%16.4K0.297.6K
$2.00Aug 210.190.23$0.2119.0%2.1K0.3115.4K
$2.00Aug 280.240.28$0.2615.4%3900.32322
$2.50Aug 70.270.29$0.287.1%5.5K0.82525
$2.00Sep 110.290.35$0.3218.8%1.1K0.3131

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 13 found (avg delta 0.66, highest 0.94)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$2.00Aug 70.220.25$0.2412.5%41.9K0.9423.5K
$2.00Sep 110.500.77$0.6442.2%4140.72486
$2.00Aug 140.370.40$0.397.7%19.8K0.7118.5K
$2.00Aug 210.440.46$0.454.4%11.0K0.6824.1K
$2.00Aug 280.450.53$0.4916.3%1.5K0.672.0K
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$2.50Aug 70.270.29$0.287.1%5.5K0.82525
$2.50Aug 140.470.50$0.496.1%1.7K0.5585
$2.50Aug 210.490.57$0.5315.1%3.0K0.521.1K
$2.50Aug 280.530.62$0.5715.8%1120.50144

Most actively traded options today. High liquidity = easy entry/exit. 26 active (total vol 394.0K, top 96.5K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$2.50Aug 70.020.03$0.0333.3%96.5K0.1923.8K
$2.50Aug 140.220.23$0.234.3%69.6K0.4526.1K
$2.50Aug 210.280.29$0.293.4%47.1K0.4814.0K
$2.00Aug 70.220.25$0.2412.5%41.9K0.9423.5K
$2.00Aug 140.370.40$0.397.7%19.8K0.7118.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$2.00Aug 70.000.01$0.01100.0%40.9K0.063.3K
$2.00Aug 140.130.15$0.1414.3%16.4K0.297.6K
$2.00Sep 180.340.37$0.368.3%9.4K0.3231.7K
$2.50Aug 70.270.29$0.287.1%5.5K0.82525
$2.50Aug 210.490.57$0.5315.1%3.0K0.521.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 266.5%, max 333.3%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$2.50Aug 7Sep 11714.5%164.9%333.3%97.4K24.2K
$2.00Aug 7Sep 18487.5%162.7%199.7%53.9K57.7K
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$2.50Aug 7Sep 11714.5%164.9%333.3%5.8K525
$2.00Aug 7Sep 18487.5%162.7%199.7%50.3K34.9K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 11 found (best R:R 2.12, avg 1.29)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$2.00$2.50Aug 14$0.16$0.34$0.162.12$2.16
$2.00$2.50Aug 21$0.16$0.34$0.162.12$2.16
$2.00$2.50Sep 4$0.16$0.34$0.162.12$2.16
$2.00$2.50Aug 28$0.17$0.33$0.171.94$2.17
$2.00$2.50Aug 7$0.21$0.29$0.211.38$2.21
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$2.50$2.00Aug 7$0.27$0.23$0.270.85$2.23
$2.50$2.00Sep 11$0.29$0.21$0.290.72$2.21
$2.50$2.00Sep 4$0.30$0.20$0.300.67$2.20
$2.50$2.00Aug 28$0.31$0.19$0.310.61$2.19
$2.50$2.00Aug 21$0.32$0.18$0.320.56$2.18

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 12 found (best R:R 2.33, avg 1.11)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$2.00$2.50Sep 11$0.24$0.24$0.260.92$2.24
$2.00$2.50Aug 7$0.21$0.21$0.290.72$2.21
$2.00$2.50Aug 28$0.17$0.17$0.330.52$2.17
$2.00$2.50Aug 14$0.16$0.16$0.340.47$2.16
$2.00$2.50Aug 21$0.16$0.16$0.340.47$2.16
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$2.50$2.00Aug 14$0.35$0.35$0.152.33$2.15
$2.50$2.00Aug 21$0.32$0.32$0.181.78$2.18
$2.50$2.00Aug 28$0.31$0.31$0.191.63$2.19
$2.50$2.00Sep 4$0.30$0.30$0.201.50$2.20
$2.50$2.00Sep 11$0.29$0.29$0.211.38$2.21

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $0.17, cheapest $0.13)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$2.00Aug 7Aug 14$0.15487.5%207.0%
$2.50Aug 7Aug 14$0.20714.5%257.9%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$2.00Aug 7Aug 14$0.13487.5%207.0%
$2.50Aug 7Aug 14$0.21714.5%257.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 13 found (cheapest 11.16% of stock, avg 33.14%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$2.00Aug 7$0.24$0.01$0.25$1.75$2.2511.16%
$2.50Aug 7$0.03$0.28$0.31$2.19$2.8113.84%
$2.00Aug 14$0.39$0.14$0.53$1.47$2.5323.66%
$2.00Aug 21$0.45$0.21$0.66$1.34$2.6629.46%
$2.50Aug 14$0.23$0.49$0.72$1.78$3.2232.14%
$2.00Aug 28$0.49$0.26$0.75$1.25$2.7533.48%
$2.50Aug 21$0.29$0.53$0.82$1.68$3.3236.61%
$2.00Sep 4$0.53$0.30$0.83$1.17$2.8337.05%
$2.50Aug 28$0.32$0.57$0.89$1.61$3.3939.73%
$2.00Sep 18$0.59$0.36$0.95$1.05$2.9542.41%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 4 found (cheapest 1.79% of stock, avg 16.63%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$2.50$2.00Aug 7$0.03$0.01$0.04$1.96$2.54
$2.50$2.00Aug 14$0.23$0.14$0.37$1.63$2.87
$2.50$2.00Aug 21$0.29$0.21$0.50$1.50$3.00
$2.50$2.00Aug 28$0.32$0.26$0.58$1.42$3.08

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 9 found (best net $-0.07, 5 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$2.00$2.501:2Aug 14-$0.07$0.43
$2.00$2.501:2Aug 21-$0.13$0.37
$2.00$2.501:2Aug 28-$0.15$0.35
$2.00$2.501:2Sep 11-$0.16$0.34
$2.00$2.501:2Sep 4-$0.21$0.29
PUTS (3)
Buy KSell KRatioExpiryNetMax Gain
$2.50$2.001:2Aug 21$0.11$0.39
$2.50$2.001:2Aug 14$0.21$0.29
$2.50$2.001:2Aug 7$0.26$0.24

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 5 found (best yield 16.07%, avg 13.21%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$2.50Sep 11$0.360.5611.6%16.07%27.68%832344
$2.50Sep 4$0.330.5111.6%14.73%26.34%1.9K923
$2.50Aug 28$0.290.4911.6%12.95%24.55%9.2K2.8K
$2.50Aug 21$0.280.4811.6%12.50%24.11%47.1K14.0K
$2.50Aug 14$0.220.4511.6%9.82%21.43%69.6K26.1K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 514,968
Total Puts 98,941
Put/Call Ratio 0.19
Net Difference 416,027

Prior's Put/Call Breakdown

Total Calls 12,354
Total Puts 7,074
Put/Call Ratio 1.00
Net Difference 5,280

Prior 7-Day Put/Call Summary

Total Calls 245,105
Total Puts 110,091
Average Put/Call Ratio 0.78
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All