Tour v494
HTZ
HERTZ GLOBAL HLDGS I
$2.25 +11.14%
(8/7 10:35) ◀
|
Friday, August 7, 2026 (11:00am)
January 2026
|
▶ (8/7 12:00)
◀ 8/7 11:00 ▶

Option Volume

Detail
ℹ
Current (08/07 11:00am) 373,635
Calls: 304,181 (81%)
Puts: 69,454 (19%)
Prior --
Calls: 12,354 (64%)
Puts: 7,074 (36%)
Current vs Prior +0.00%
Calls: +2362.21% (Calls)
Puts: +881.82% (Puts)
Prior 7-Day Total 355,196
Calls: 245,105 (69%)
Puts: 110,091 (31%)
Prior 7-Day Average 50,742
Calls: 35,015 (69%)
Puts: 15,727 (31%)
Current vs Prior 7-Day Avg +636.34%
Calls: +768.72%
Puts: +341.61%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/07 11:00am) $8.24M
Calls: $7.10M (86%)
Puts: $1.14M (14%)
Prior --
Calls: $285.5K (62%)
Puts: $176.7K (38%)
Current vs Prior +0.00%
Calls: +2386.90%
Puts: +543.62%
Prior 7-Day Total $14.19M
Calls: $6.62M (47%)
Puts: $7.57M (53%)
Prior 7-Day Average $2.03M
Calls: $945.2K (47%)
Puts: $1.08M (53%)
Current vs Prior 7-Day Avg +306.51%
Calls: +651.24%
Puts: +5.19%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/07 11:00am) 0.23
Prior 1.00
Current vs Prior -77.17%
Prior 7-Day Average 0.78
Current vs Prior 7-Day Avg -70.83%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/07 11:00am) 1,142,118
Calls: 602,219 (53%)
Puts: 539,899 (47%)
Prior --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total 5,909,489
Calls: 2,375,291 (40%)
Puts: 3,534,198 (60%)
Prior 7-Day Average 844,212
Calls: 339,327 (40%)
Puts: 504,885 (60%)
Current vs Prior 7-Day Avg +35.29%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 12.44% | 24.89%32.44% | 43.56%
Prior 16.49% | 28.19%30.32% | 40.96%
Current vs Prior -24.53% | -11.71%+7.01% | +6.34%
Prior 7-Day Avg 12.16% | 17.70%27.90% | 45.64%
Current vs 7-Day Avg +2.37% | +40.65%+16.27% | -4.57%
Prior 7-Day Eod 16.49% | 28.19%32.67% | 41.09%
Current vs 7-Day Eod -24.53% | -11.71%-0.70% | +6.00%
Sentiment BULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 30.66% | 11.25%
Calls: 28.00% | 10.00%
Puts: 33.33% | 12.50%
Prior 23.73% | 10.19%
Calls: 11.11% | 4.76%
Puts: 36.36% | 15.62%
Current vs Prior +29.20% | +10.40%
Prior 7-Day Avg 31.93% | 21.05%
Calls: 25.37% | 19.87%
Puts: 38.50% | 22.22%
Current vs 7-Day Avg -3.99% | -46.54%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 86% of dollar volume in calls ($7.10M) vs puts ($1.14M). Dollar volume significantly above 7-day average (307% higher). Volume explosion - 636% above 7-day average (373,635 vs avg 50,742). Extreme bullish P/C ratio of 0.23 - heavy call buying (304,181 calls vs 69,454 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
11:00BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 9 of results (avg 6.6%, best 2.0%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$2.00Aug 210.480.49$0.492.0%8.2K0.6924.1K
$2.50Aug 210.310.32$0.323.1%14.3K0.5014.0K
$2.00Sep 180.580.61$0.605.0%3.6K0.6734.2K
$2.50Aug 140.230.25$0.248.3%45.3K0.4626.1K
$2.00Sep 110.560.61$0.598.5%2520.67486
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$2.00Aug 210.230.24$0.244.2%1.5K0.3115.4K
$2.50Aug 210.550.60$0.578.8%1.6K0.501.1K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 21 found (avg $0.44, cheapest $0.16)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$2.50Aug 140.230.25$0.248.3%45.3K0.4626.1K
$2.50Aug 210.310.32$0.323.1%14.3K0.5014.0K
$2.50Aug 280.330.37$0.3511.4%4.4K0.512.8K
$2.00Aug 140.380.42$0.4010.0%14.1K0.6918.5K
$2.50Sep 40.370.42$0.4012.5%1.1K0.52923
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$2.00Aug 140.150.17$0.1612.5%10.3K0.307.6K
$2.00Aug 210.230.24$0.244.2%1.5K0.3115.4K
$2.00Aug 280.270.31$0.2913.8%1590.32322
$2.00Sep 110.320.39$0.3619.4%1.1K0.3231
$2.00Sep 180.350.41$0.3815.8%4.4K0.3231.7K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 12 found (avg delta 0.65, highest 0.86)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$2.00Aug 70.210.28$0.2528.0%24.2K0.8623.5K
$2.00Aug 140.380.42$0.4010.0%14.1K0.6918.5K
$2.00Aug 210.480.49$0.492.0%8.2K0.6924.1K
$2.00Sep 110.560.61$0.598.5%2520.67486
$2.00Aug 280.470.55$0.5115.7%9130.672.0K
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$2.50Aug 70.280.36$0.3225.0%3.2K0.75525
$2.50Aug 140.460.52$0.4912.2%1.2K0.5485

Most actively traded options today. High liquidity = easy entry/exit. 26 active (total vol 229.1K, top 56.3K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$2.50Aug 70.040.05$0.0520.0%56.3K0.2423.8K
$2.50Aug 140.230.25$0.248.3%45.3K0.4626.1K
$2.00Aug 70.210.28$0.2528.0%24.2K0.8623.5K
$2.50Aug 210.310.32$0.323.1%14.3K0.5014.0K
$2.00Aug 140.380.42$0.4010.0%14.1K0.6918.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$2.00Aug 70.020.03$0.0333.3%31.2K0.173.3K
$2.00Aug 140.150.17$0.1612.5%10.3K0.307.6K
$2.00Sep 180.350.41$0.3815.8%4.4K0.3231.7K
$2.50Aug 70.280.36$0.3225.0%3.2K0.75525
$2.50Aug 210.550.60$0.578.8%1.6K0.501.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 206.7%, max 229.0%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$2.50Aug 7Sep 11625.2%190.0%229.0%56.9K24.2K
$2.00Aug 7Sep 18481.2%169.2%184.4%27.8K57.7K
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$2.50Aug 7Sep 11625.2%190.0%229.0%3.5K525
$2.00Aug 7Sep 18481.2%169.2%184.4%35.6K34.9K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 12 found (best R:R 2.57, avg 1.30)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$2.00$2.50Sep 4$0.14$0.36$0.142.57$2.14
$2.00$2.50Aug 14$0.16$0.34$0.162.12$2.16
$2.00$2.50Aug 28$0.16$0.34$0.162.12$2.16
$2.00$2.50Aug 21$0.17$0.33$0.171.94$2.17
$2.00$2.50Sep 11$0.17$0.33$0.171.94$2.17
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$2.50$2.00Aug 7$0.29$0.21$0.290.72$2.21
$2.50$2.00Aug 28$0.32$0.18$0.320.56$2.18
$2.50$2.00Sep 4$0.32$0.18$0.320.56$2.18
$2.50$2.00Aug 14$0.33$0.17$0.330.52$2.17
$2.50$2.00Aug 21$0.33$0.17$0.330.52$2.17

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 12 found (best R:R 1.94, avg 1.15)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$2.00$2.50Aug 7$0.20$0.20$0.300.67$2.20
$2.00$2.50Aug 21$0.17$0.17$0.330.52$2.17
$2.00$2.50Sep 11$0.17$0.17$0.330.52$2.17
$2.00$2.50Aug 14$0.16$0.16$0.340.47$2.16
$2.00$2.50Aug 28$0.16$0.16$0.340.47$2.16
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$2.50$2.00Aug 14$0.33$0.33$0.171.94$2.17
$2.50$2.00Aug 21$0.33$0.33$0.171.94$2.17
$2.50$2.00Sep 11$0.33$0.33$0.171.94$2.17
$2.50$2.00Aug 28$0.32$0.32$0.181.78$2.18
$2.50$2.00Sep 4$0.32$0.32$0.181.78$2.18

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $0.16, cheapest $0.13)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$2.00Aug 7Aug 14$0.15481.2%222.0%
$2.50Aug 7Aug 14$0.19625.2%269.5%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$2.00Aug 7Aug 14$0.13481.2%222.0%
$2.50Aug 7Aug 14$0.17625.2%269.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 13 found (cheapest 12.44% of stock, avg 35.28%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$2.00Aug 7$0.25$0.03$0.28$1.72$2.2812.44%
$2.50Aug 7$0.05$0.32$0.37$2.13$2.8716.44%
$2.00Aug 14$0.40$0.16$0.56$1.44$2.5624.89%
$2.50Aug 14$0.24$0.49$0.73$1.77$3.2332.44%
$2.00Aug 21$0.49$0.24$0.73$1.27$2.7332.44%
$2.00Aug 28$0.51$0.29$0.80$1.20$2.8035.56%
$2.50Aug 21$0.32$0.57$0.89$1.61$3.3939.56%
$2.00Sep 4$0.54$0.35$0.89$1.11$2.8939.56%
$2.00Sep 11$0.59$0.36$0.95$1.05$2.9542.22%
$2.50Aug 28$0.35$0.61$0.96$1.54$3.4642.67%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 3 found (cheapest 3.56% of stock, avg 15.41%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$2.50$2.00Aug 7$0.05$0.03$0.08$1.92$2.58
$2.50$2.00Aug 14$0.24$0.16$0.40$1.60$2.90
$2.50$2.00Aug 21$0.32$0.24$0.56$1.44$3.06

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 9 found (best net $-0.08, 5 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$2.00$2.501:2Aug 14-$0.08$0.42
$2.00$2.501:2Aug 21-$0.15$0.35
$2.00$2.501:2Aug 28-$0.19$0.31
$2.00$2.501:2Sep 11-$0.25$0.25
$2.00$2.501:2Sep 4-$0.26$0.24
PUTS (3)
Buy KSell KRatioExpiryNetMax Gain
$2.50$2.001:2Aug 21$0.09$0.41
$2.50$2.001:2Aug 14$0.17$0.33
$2.50$2.001:2Aug 7$0.26$0.24

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 5 found (best yield 17.78%, avg 14.58%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$2.50Sep 11$0.400.5311.1%17.78%28.89%595344
$2.50Sep 4$0.370.5211.1%16.44%27.56%1.1K923
$2.50Aug 28$0.330.5111.1%14.67%25.78%4.4K2.8K
$2.50Aug 21$0.310.5011.1%13.78%24.89%14.3K14.0K
$2.50Aug 14$0.230.4611.1%10.22%21.33%45.3K26.1K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 304,181
Total Puts 69,454
Put/Call Ratio 0.23
Net Difference 234,727

Prior's Put/Call Breakdown

Total Calls 12,354
Total Puts 7,074
Put/Call Ratio 1.00
Net Difference 5,280

Prior 7-Day Put/Call Summary

Total Calls 245,105
Total Puts 110,091
Average Put/Call Ratio 0.78
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All