Tour v494
HTZ
HERTZ GLOBAL HLDGS I
$2.23 +10.40%
(8/7 11:00) ◀
|
Friday, August 7, 2026 (12:00pm)
January 2026
|
▶ (8/7 13:00)
◀ 8/7 12:00 ▶

Option Volume

Detail
ℹ
Current (08/07 12:00pm) 471,520
Calls: 388,964 (82%)
Puts: 82,556 (18%)
Prior --
Calls: 12,354 (64%)
Puts: 7,074 (36%)
Current vs Prior +0.00%
Calls: +3048.49% (Calls)
Puts: +1067.03% (Puts)
Prior 7-Day Total 355,196
Calls: 245,105 (69%)
Puts: 110,091 (31%)
Prior 7-Day Average 50,742
Calls: 35,015 (69%)
Puts: 15,727 (31%)
Current vs Prior 7-Day Avg +829.24%
Calls: +1010.85%
Puts: +424.92%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/07 12:00pm) $10.36M
Calls: $9.10M (88%)
Puts: $1.25M (12%)
Prior --
Calls: $285.5K (62%)
Puts: $176.7K (38%)
Current vs Prior +0.00%
Calls: +3088.12%
Puts: +609.61%
Prior 7-Day Total $14.19M
Calls: $6.62M (47%)
Puts: $7.57M (53%)
Prior 7-Day Average $2.03M
Calls: $945.2K (47%)
Puts: $1.08M (53%)
Current vs Prior 7-Day Avg +411.07%
Calls: +863.06%
Puts: +15.98%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/07 12:00pm) 0.21
Prior 1.00
Current vs Prior -78.78%
Prior 7-Day Average 0.78
Current vs Prior 7-Day Avg -72.89%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/07 12:00pm) 1,142,118
Calls: 602,219 (53%)
Puts: 539,899 (47%)
Prior --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total 5,909,489
Calls: 2,375,291 (40%)
Puts: 3,534,198 (60%)
Prior 7-Day Average 844,212
Calls: 339,327 (40%)
Puts: 504,885 (60%)
Current vs Prior 7-Day Avg +35.29%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 11.66% | 23.77%30.04% | 43.50%
Prior 16.49% | 28.19%30.32% | 40.96%
Current vs Prior -29.29% | -15.70%-0.90% | +6.20%
Prior 7-Day Avg 12.16% | 17.70%27.90% | 45.64%
Current vs 7-Day Avg -4.09% | +34.31%+7.67% | -4.70%
Prior 7-Day Eod 16.49% | 28.19%32.67% | 41.09%
Current vs 7-Day Eod -29.29% | -15.70%-8.04% | +5.86%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 24.00% | 14.84%
Calls: 24.00% | 15.38%
Puts: -- | --
Prior 23.73% | 10.19%
Calls: 11.11% | 4.76%
Puts: 36.36% | 15.62%
Current vs Prior +1.14% | +45.63%
Prior 7-Day Avg 31.93% | 21.05%
Calls: 25.37% | 19.87%
Puts: 38.50% | 22.22%
Current vs 7-Day Avg -24.85% | -29.49%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 88% of dollar volume in calls ($9.10M) vs puts ($1.25M). Dollar volume significantly above 7-day average (411% higher). Volume explosion - 829% above 7-day average (471,520 vs avg 50,742). Extreme bullish P/C ratio of 0.21 - heavy call buying (388,964 calls vs 82,556 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
12:00BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2 of results (avg 6.3%, best 4.5%)

CALLS (0)
No calls meet the criteria
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$2.00Aug 210.210.22$0.224.5%1.7K0.3115.4K
$2.00Sep 180.350.38$0.378.1%6.4K0.3231.7K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 19 found (avg $0.40, cheapest $0.14)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$2.50Aug 140.200.23$0.2213.6%58.5K0.4526.1K
$2.50Aug 210.280.32$0.3013.3%31.5K0.4914.0K
$2.50Aug 280.310.35$0.3312.1%5.9K0.512.8K
$2.00Aug 140.360.42$0.3915.4%16.6K0.7118.5K
$2.50Sep 110.360.42$0.3915.4%6600.54344
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$2.00Aug 140.130.15$0.1414.3%14.5K0.297.6K
$2.00Aug 210.210.22$0.224.5%1.7K0.3115.4K
$2.00Aug 280.240.28$0.2615.4%2640.32322
$2.00Sep 110.270.32$0.3016.7%1.1K0.3131
$2.50Aug 70.290.34$0.3215.6%3.4K0.75525

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 12 found (avg delta 0.66, highest 0.94)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$2.00Aug 70.220.28$0.2524.0%30.3K0.9423.5K
$2.00Aug 140.360.42$0.3915.4%16.6K0.7118.5K
$2.00Sep 110.530.60$0.5612.5%3740.70486
$2.00Aug 280.480.55$0.5213.5%9930.692.0K
$2.00Aug 210.430.48$0.4511.1%9.5K0.6924.1K
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$2.50Aug 70.290.34$0.3215.6%3.4K0.75525
$2.50Aug 140.450.52$0.4914.3%1.4K0.5685
$2.50Aug 210.510.57$0.5411.1%2.1K0.511.1K

Most actively traded options today. High liquidity = easy entry/exit. 26 active (total vol 295.9K, top 64.4K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$2.50Aug 70.040.05$0.0520.0%64.4K0.2423.8K
$2.50Aug 140.200.23$0.2213.6%58.5K0.4526.1K
$2.50Aug 210.280.32$0.3013.3%31.5K0.4914.0K
$2.00Aug 70.220.28$0.2524.0%30.3K0.9423.5K
$2.00Aug 140.360.42$0.3915.4%16.6K0.7118.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$2.00Aug 70.000.01$0.01100.0%35.5K0.073.3K
$2.00Aug 140.130.15$0.1414.3%14.5K0.297.6K
$2.00Sep 180.350.38$0.378.1%6.4K0.3231.7K
$2.50Aug 70.290.34$0.3215.6%3.4K0.75525
$2.50Aug 210.510.57$0.5411.1%2.1K0.511.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 200.4%, max 296.3%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$2.50Aug 7Sep 11679.9%171.5%296.3%65.1K24.2K
$2.00Aug 7Sep 18338.4%165.6%104.4%38.1K57.7K
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$2.50Aug 7Sep 11679.9%171.5%296.3%3.7K525
$2.00Aug 7Sep 18338.4%165.6%104.4%41.9K34.9K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 11 found (best R:R 2.57, avg 1.36)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$2.00$2.50Sep 4$0.14$0.36$0.142.57$2.14
$2.00$2.50Aug 21$0.15$0.35$0.152.33$2.15
$2.00$2.50Aug 14$0.17$0.33$0.171.94$2.17
$2.00$2.50Sep 11$0.17$0.33$0.171.94$2.17
$2.00$2.50Aug 28$0.19$0.31$0.191.63$2.19
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$2.50$2.00Aug 28$0.30$0.20$0.300.67$2.20
$2.50$2.00Sep 4$0.30$0.20$0.300.67$2.20
$2.50$2.00Aug 7$0.31$0.19$0.310.61$2.19
$2.50$2.00Aug 21$0.32$0.18$0.320.56$2.18
$2.50$2.00Sep 11$0.33$0.17$0.330.52$2.17

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 12 found (best R:R 2.33, avg 1.15)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$2.00$2.50Aug 7$0.20$0.20$0.300.67$2.20
$2.00$2.50Aug 28$0.19$0.19$0.310.61$2.19
$2.00$2.50Aug 14$0.17$0.17$0.330.52$2.17
$2.00$2.50Sep 11$0.17$0.17$0.330.52$2.17
$2.00$2.50Aug 21$0.15$0.15$0.350.43$2.15
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$2.50$2.00Aug 14$0.35$0.35$0.152.33$2.15
$2.50$2.00Sep 11$0.33$0.33$0.171.94$2.17
$2.50$2.00Aug 21$0.32$0.32$0.181.78$2.18
$2.50$2.00Aug 7$0.31$0.31$0.191.63$2.19
$2.50$2.00Aug 28$0.30$0.30$0.201.50$2.20

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $0.15, cheapest $0.13)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$2.00Aug 7Aug 14$0.14338.4%207.0%
$2.50Aug 7Aug 14$0.17679.9%246.6%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$2.00Aug 7Aug 14$0.13338.4%207.0%
$2.50Aug 7Aug 14$0.17679.9%246.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 13 found (cheapest 11.66% of stock, avg 33.46%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$2.00Aug 7$0.25$0.01$0.26$1.74$2.2611.66%
$2.50Aug 7$0.05$0.32$0.37$2.13$2.8716.59%
$2.00Aug 14$0.39$0.14$0.53$1.47$2.5323.77%
$2.00Aug 21$0.45$0.22$0.67$1.33$2.6730.04%
$2.50Aug 14$0.22$0.49$0.71$1.79$3.2131.84%
$2.00Aug 28$0.52$0.26$0.78$1.22$2.7834.98%
$2.00Sep 4$0.50$0.32$0.82$1.18$2.8236.77%
$2.50Aug 21$0.30$0.54$0.84$1.66$3.3437.67%
$2.00Sep 11$0.56$0.30$0.86$1.14$2.8638.57%
$2.50Aug 28$0.33$0.56$0.89$1.61$3.3939.91%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 4 found (cheapest 2.69% of stock, avg 18.16%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$2.50$2.00Aug 7$0.05$0.01$0.06$1.94$2.56
$2.50$2.00Aug 14$0.22$0.14$0.36$1.64$2.86
$2.50$2.00Aug 21$0.30$0.22$0.52$1.48$3.02
$2.50$2.00Sep 4$0.36$0.32$0.68$1.32$3.18

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 8 found (best net $-0.14, 4 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$2.00$2.501:2Aug 28-$0.14$0.36
$2.00$2.501:2Aug 21-$0.15$0.35
$2.00$2.501:2Sep 4-$0.22$0.28
$2.00$2.501:2Sep 11-$0.22$0.28
$2.00$2.501:2Aug 7$0.15$0.35
PUTS (3)
Buy KSell KRatioExpiryNetMax Gain
$2.50$2.001:2Aug 21$0.10$0.40
$2.50$2.001:2Aug 14$0.21$0.29
$2.50$2.001:2Aug 7$0.30$0.20

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 5 found (best yield 16.14%, avg 13.00%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$2.50Sep 11$0.360.5412.1%16.14%28.25%660344
$2.50Aug 28$0.310.5112.1%13.90%26.01%5.9K2.8K
$2.50Sep 4$0.300.5012.1%13.45%25.56%1.4K923
$2.50Aug 21$0.280.4912.1%12.56%24.66%31.5K14.0K
$2.50Aug 14$0.200.4512.1%8.97%21.08%58.5K26.1K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 388,964
Total Puts 82,556
Put/Call Ratio 0.21
Net Difference 306,408

Prior's Put/Call Breakdown

Total Calls 12,354
Total Puts 7,074
Put/Call Ratio 1.00
Net Difference 5,280

Prior 7-Day Put/Call Summary

Total Calls 245,105
Total Puts 110,091
Average Put/Call Ratio 0.78
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All