Tour v494
HTZ
HERTZ GLOBAL HLDGS I
$2.21 +9.41%
(8/7 10:30) ◀
|
Friday, August 7, 2026 (10:35am)
January 2026
|
▶ (8/7 11:00)
◀ 8/7 10:35 ▶

Option Volume

Detail
ℹ
Current (08/07 10:35am) 340,565
Calls: 276,112 (81%)
Puts: 64,453 (19%)
Prior (06/25) 27,797
Calls: 22,046 (79%)
Puts: 5,751 (21%)
Current vs Prior +1125.19%
Calls: +1152.44% (Calls)
Puts: +1020.73% (Puts)
Prior 7-Day Total 355,196
Calls: 245,105 (69%)
Puts: 110,091 (31%)
Prior 7-Day Average 50,742
Calls: 35,015 (69%)
Puts: 15,727 (31%)
Current vs Prior 7-Day Avg +571.17%
Calls: +688.55%
Puts: +309.82%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/07 10:35am) $7.76M
Calls: $6.66M (86%)
Puts: $1.09M (14%)
Prior (06/25) $796.8K
Calls: $375.6K (47%)
Puts: $421.2K (53%)
Current vs Prior +873.51%
Calls: +1674.08%
Puts: +159.46%
Prior 7-Day Total $14.19M
Calls: $6.62M (47%)
Puts: $7.57M (53%)
Prior 7-Day Average $2.03M
Calls: $945.2K (47%)
Puts: $1.08M (53%)
Current vs Prior 7-Day Avg +282.75%
Calls: +605.02%
Puts: +1.05%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/07 10:35am) 0.23
Prior (06/25) 0.26
Current vs Prior -10.52%
Prior 7-Day Average 0.78
Current vs Prior 7-Day Avg -70.18%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/07 10:35am) 1,142,118
Calls: 602,219 (53%)
Puts: 539,899 (47%)
Prior (06/25) 747,251
Calls: 292,987 (39%)
Puts: 454,264 (61%)
Current vs Prior +52.84%
Prior 7-Day Total 5,909,489
Calls: 2,375,291 (40%)
Puts: 3,534,198 (60%)
Prior 7-Day Average 844,212
Calls: 339,327 (40%)
Puts: 504,885 (60%)
Current vs Prior 7-Day Avg +35.29%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 13.57% | 26.24%33.48% | 44.34%
Prior 16.49% | 28.19%30.32% | 40.96%
Current vs Prior -17.68% | -6.91%+10.44% | +8.27%
Prior 7-Day Avg 12.16% | 17.70%27.90% | 45.64%
Current vs 7-Day Avg +11.67% | +48.31%+19.99% | -2.84%
Prior 7-Day Eod 16.49% | 28.19%32.67% | 41.09%
Current vs 7-Day Eod -17.68% | -6.91%+2.48% | +7.92%
Sentiment BULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 16.34% | 9.30%
Calls: 7.69% | 7.50%
Puts: 25.00% | 11.11%
Prior 23.73% | 10.19%
Calls: 11.11% | 4.76%
Puts: 36.36% | 15.62%
Current vs Prior -31.14% | -8.73%
Prior 7-Day Avg 31.93% | 21.05%
Calls: 25.37% | 19.87%
Puts: 38.50% | 22.22%
Current vs 7-Day Avg -48.83% | -55.81%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 86% of dollar volume in calls ($6.66M) vs puts ($1.09M). Massive premium surge with dollar volume up 874% vs prior. Dollar volume significantly above 7-day average (283% higher). Unusually high activity with volume up 1125% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 12 of results (avg 6.6%, best 3.9%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$2.50Aug 140.240.25$0.254.0%41.5K0.4526.1K
$2.00Sep 180.570.60$0.595.1%3.4K0.6634.2K
$2.00Aug 210.460.49$0.486.2%7.4K0.6724.1K
$2.50Aug 210.290.31$0.306.7%12.3K0.4814.0K
$2.00Aug 140.380.41$0.407.5%12.7K0.6818.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$2.00Aug 210.250.26$0.263.8%1.4K0.3215.4K
$2.00Sep 180.380.40$0.395.1%4.4K0.3231.7K
$2.50Aug 70.340.36$0.355.7%2.8K0.70525
$2.50Aug 210.550.60$0.578.8%1.4K0.511.1K
$2.50Aug 140.500.55$0.539.4%4870.5485

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 19 found (avg $0.40, cheapest $0.09)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$2.50Aug 70.080.09$0.0911.1%50.3K0.3023.8K
$2.50Aug 140.240.25$0.254.0%41.5K0.4526.1K
$2.00Aug 70.250.27$0.267.7%22.8K0.8123.5K
$2.50Aug 210.290.31$0.306.7%12.3K0.4814.0K
$2.50Sep 40.350.41$0.3815.8%8530.51923
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$2.00Aug 140.170.19$0.1811.1%9.1K0.327.6K
$2.00Aug 210.250.26$0.263.8%1.4K0.3215.4K
$2.00Aug 280.290.34$0.3215.6%1540.32322
$2.50Aug 70.340.36$0.355.7%2.8K0.70525
$2.00Sep 180.380.40$0.395.1%4.4K0.3231.7K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 13 found (avg delta 0.62, highest 0.81)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$2.00Aug 70.250.27$0.267.7%22.8K0.8123.5K
$2.00Aug 280.470.62$0.5427.8%8970.682.0K
$2.00Aug 140.380.41$0.407.5%12.7K0.6818.5K
$2.00Aug 210.460.49$0.486.2%7.4K0.6724.1K
$2.00Sep 180.570.60$0.595.1%3.4K0.6634.2K
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$2.50Aug 70.340.36$0.355.7%2.8K0.70525
$2.50Aug 140.500.55$0.539.4%4870.5485
$2.50Aug 210.550.60$0.578.8%1.4K0.511.1K

Most actively traded options today. High liquidity = easy entry/exit. 26 active (total vol 209.1K, top 50.3K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$2.50Aug 70.080.09$0.0911.1%50.3K0.3023.8K
$2.50Aug 140.240.25$0.254.0%41.5K0.4526.1K
$2.00Aug 70.250.27$0.267.7%22.8K0.8123.5K
$2.00Aug 140.380.41$0.407.5%12.7K0.6818.5K
$2.50Aug 210.290.31$0.306.7%12.3K0.4814.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$2.00Aug 70.030.04$0.0425.0%30.1K0.203.3K
$2.00Aug 140.170.19$0.1811.1%9.1K0.327.6K
$2.00Sep 180.380.40$0.395.1%4.4K0.3231.7K
$2.50Aug 70.340.36$0.355.7%2.8K0.70525
$2.00Aug 210.250.26$0.263.8%1.4K0.3215.4K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 257.3%, max 302.2%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$2.50Aug 7Sep 11755.4%187.8%302.2%50.8K24.2K
$2.00Aug 7Sep 18533.0%170.6%212.4%26.2K57.7K
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$2.50Aug 7Sep 11755.4%187.8%302.2%3.1K525
$2.00Aug 7Sep 18533.0%170.6%212.4%34.5K34.9K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 10 found (best R:R 2.33, avg 1.44)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$2.00$2.50Aug 14$0.15$0.35$0.152.33$2.15
$2.00$2.50Sep 11$0.15$0.35$0.152.33$2.15
$2.00$2.50Sep 4$0.16$0.34$0.162.12$2.16
$2.00$2.50Aug 7$0.17$0.33$0.171.94$2.17
$2.00$2.50Aug 21$0.18$0.32$0.181.78$2.18
BEAR PUT (4)
BuySellExpiryDebitMax GainMax LossR:RBE
$2.50$2.00Aug 7$0.31$0.19$0.310.61$2.19
$2.50$2.00Aug 21$0.31$0.19$0.310.61$2.19
$2.50$2.00Aug 28$0.31$0.19$0.310.61$2.19
$2.50$2.00Sep 4$0.32$0.18$0.320.56$2.18

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 12 found (best R:R 2.33, avg 1.18)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$2.00$2.50Aug 28$0.20$0.20$0.300.67$2.20
$2.00$2.50Aug 21$0.18$0.18$0.320.56$2.18
$2.00$2.50Aug 7$0.17$0.17$0.330.52$2.17
$2.00$2.50Sep 4$0.16$0.16$0.340.47$2.16
$2.00$2.50Aug 14$0.15$0.15$0.350.43$2.15
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$2.50$2.00Aug 14$0.35$0.35$0.152.33$2.15
$2.50$2.00Sep 11$0.34$0.34$0.162.12$2.16
$2.50$2.00Sep 4$0.32$0.32$0.181.78$2.18
$2.50$2.00Aug 7$0.31$0.31$0.191.63$2.19
$2.50$2.00Aug 21$0.31$0.31$0.191.63$2.19

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $0.15, cheapest $0.14)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$2.00Aug 7Aug 14$0.14533.0%231.2%
$2.50Aug 7Aug 14$0.16755.4%284.1%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$2.00Aug 7Aug 14$0.14533.0%231.2%
$2.50Aug 7Aug 14$0.18755.4%284.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 13 found (cheapest 13.57% of stock, avg 36.37%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$2.00Aug 7$0.26$0.04$0.30$1.70$2.3013.57%
$2.50Aug 7$0.09$0.35$0.44$2.06$2.9419.91%
$2.00Aug 14$0.40$0.18$0.58$1.42$2.5826.24%
$2.00Aug 21$0.48$0.26$0.74$1.26$2.7433.48%
$2.50Aug 14$0.25$0.53$0.78$1.72$3.2835.29%
$2.00Aug 28$0.54$0.32$0.86$1.14$2.8638.91%
$2.50Aug 21$0.30$0.57$0.87$1.63$3.3739.37%
$2.00Sep 4$0.54$0.35$0.89$1.11$2.8940.27%
$2.00Sep 11$0.54$0.36$0.90$1.10$2.9040.72%
$2.50Aug 28$0.34$0.63$0.97$1.53$3.4743.89%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 3 found (cheapest 5.88% of stock, avg 16.89%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$2.50$2.00Aug 7$0.09$0.04$0.13$1.87$2.63
$2.50$2.00Aug 14$0.25$0.18$0.43$1.57$2.93
$2.50$2.00Aug 21$0.30$0.26$0.56$1.44$3.06

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 8 found (best net $-0.10, 5 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$2.00$2.501:2Aug 14-$0.10$0.40
$2.00$2.501:2Aug 21-$0.12$0.38
$2.00$2.501:2Aug 28-$0.14$0.36
$2.00$2.501:2Sep 4-$0.22$0.28
$2.00$2.501:2Sep 11-$0.24$0.26
PUTS (2)
Buy KSell KRatioExpiryNetMax Gain
$2.50$2.001:2Aug 14$0.17$0.33
$2.50$2.001:2Aug 7$0.27$0.23

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 6 found (best yield 16.29%, avg 12.22%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$2.50Sep 11$0.360.5113.1%16.29%29.41%508344
$2.50Sep 4$0.350.5113.1%15.84%28.96%853923
$2.50Aug 28$0.300.5113.1%13.57%26.70%4.1K2.8K
$2.50Aug 21$0.290.4813.1%13.12%26.24%12.3K14.0K
$2.50Aug 14$0.240.4513.1%10.86%23.98%41.5K26.1K
$2.50Aug 7$0.080.3013.1%3.62%16.74%50.3K23.8K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 276,112
Total Puts 64,453
Put/Call Ratio 0.23
Net Difference 211,659

Prior's Put/Call Breakdown

Total Calls 22,046
Total Puts 5,751
Put/Call Ratio 0.26
Net Difference 16,295

Prior 7-Day Put/Call Summary

Total Calls 245,105
Total Puts 110,091
Average Put/Call Ratio 0.78
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All