Tour v494
HTZ
HERTZ GLOBAL HLDGS I
$2.19 +8.17%
(8/7 10:25) ◀
|
Friday, August 7, 2026 (10:30am)
January 2026
|
▶ (8/7 10:35)
◀ 8/7 10:30 ▶

Option Volume

Detail
ℹ
Current (08/07 10:30am) 323,331
Calls: 268,123 (83%)
Puts: 55,208 (17%)
Prior (06/25) 27,797
Calls: 22,046 (79%)
Puts: 5,751 (21%)
Current vs Prior +1063.19%
Calls: +1116.20% (Calls)
Puts: +859.97% (Puts)
Prior 7-Day Total 355,196
Calls: 245,105 (69%)
Puts: 110,091 (31%)
Prior 7-Day Average 50,742
Calls: 35,015 (69%)
Puts: 15,727 (31%)
Current vs Prior 7-Day Avg +537.20%
Calls: +665.74%
Puts: +251.03%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/07 10:30am) $6.98M
Calls: $6.07M (87%)
Puts: $907.8K (13%)
Prior (06/25) $796.8K
Calls: $375.6K (47%)
Puts: $421.2K (53%)
Current vs Prior +775.54%
Calls: +1515.52%
Puts: +115.54%
Prior 7-Day Total $14.19M
Calls: $6.62M (47%)
Puts: $7.57M (53%)
Prior 7-Day Average $2.03M
Calls: $945.2K (47%)
Puts: $1.08M (53%)
Current vs Prior 7-Day Avg +244.23%
Calls: +542.01%
Puts: -16.06%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/07 10:30am) 0.21
Prior (06/25) 0.26
Current vs Prior -21.07%
Prior 7-Day Average 0.78
Current vs Prior 7-Day Avg -73.69%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/07 10:30am) 1,142,118
Calls: 602,219 (53%)
Puts: 539,899 (47%)
Prior (06/25) 747,251
Calls: 292,987 (39%)
Puts: 454,264 (61%)
Current vs Prior +52.84%
Prior 7-Day Total 5,909,489
Calls: 2,375,291 (40%)
Puts: 3,534,198 (60%)
Prior 7-Day Average 844,212
Calls: 339,327 (40%)
Puts: 504,885 (60%)
Current vs Prior 7-Day Avg +35.29%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 11.87% | 26.48%32.88% | 44.75%
Prior 16.49% | 28.19%30.32% | 40.96%
Current vs Prior -28.00% | -6.06%+8.44% | +9.26%
Prior 7-Day Avg 12.16% | 17.70%27.90% | 45.64%
Current vs 7-Day Avg -2.34% | +49.66%+17.82% | -1.96%
Prior 7-Day Eod 16.49% | 28.19%32.67% | 41.09%
Current vs 7-Day Eod -28.00% | -6.06%+0.62% | +8.91%
Sentiment BULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 19.32% | 7.76%
Calls: 13.64% | 10.53%
Puts: 25.00% | 5.00%
Prior 23.73% | 10.19%
Calls: 11.11% | 4.76%
Puts: 36.36% | 15.62%
Current vs Prior -18.58% | -23.85%
Prior 7-Day Avg 31.93% | 21.05%
Calls: 25.37% | 19.87%
Puts: 38.50% | 22.22%
Current vs 7-Day Avg -39.50% | -63.13%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 87% of dollar volume in calls ($6.07M) vs puts ($907.8K). Massive premium surge with dollar volume up 776% vs prior. Dollar volume significantly above 7-day average (244% higher). Unusually high activity with volume up 1063% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 6 of results (avg 6.6%, best 4.3%)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$2.50Aug 140.220.23$0.234.3%39.1K0.4326.1K
$2.00Sep 180.550.59$0.577.0%3.4K0.6634.2K
$2.50Aug 210.270.29$0.287.1%12.1K0.4714.0K
$2.00Aug 210.430.47$0.458.9%7.3K0.6624.1K
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$2.00Aug 140.190.20$0.205.0%8.5K0.347.6K
$2.00Aug 210.260.28$0.277.4%1.4K0.3415.4K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 20 found (avg $0.40, cheapest $0.07)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$2.50Aug 70.060.07$0.0714.3%49.2K0.2723.8K
$2.00Aug 70.210.24$0.2213.6%22.5K0.7923.5K
$2.50Aug 140.220.23$0.234.3%39.1K0.4326.1K
$2.50Aug 210.270.29$0.287.1%12.1K0.4714.0K
$2.50Aug 280.300.35$0.3215.6%4.1K0.492.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$2.00Aug 140.190.20$0.205.0%8.5K0.347.6K
$2.00Aug 210.260.28$0.277.4%1.4K0.3415.4K
$2.00Aug 280.290.35$0.3218.8%1540.34322
$2.00Sep 180.380.43$0.4112.2%1920.3331.7K
$2.50Aug 140.510.58$0.5413.0%4850.5685

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 13 found (avg delta 0.62, highest 0.79)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$2.00Aug 70.210.24$0.2213.6%22.5K0.7923.5K
$2.00Aug 140.360.40$0.3810.5%12.5K0.6618.5K
$2.00Sep 40.500.56$0.5311.3%6210.661.0K
$2.00Aug 210.430.47$0.458.9%7.3K0.6624.1K
$2.00Sep 180.550.59$0.577.0%3.4K0.6634.2K
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$2.50Aug 70.320.40$0.3622.2%2.7K0.72525
$2.50Aug 140.510.58$0.5413.0%4850.5685
$2.50Aug 210.560.65$0.6114.8%1.4K0.531.1K
$2.50Aug 280.600.68$0.6412.5%900.50144

Most actively traded options today. High liquidity = easy entry/exit. 26 active (total vol 195.2K, top 49.2K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$2.50Aug 70.060.07$0.0714.3%49.2K0.2723.8K
$2.50Aug 140.220.23$0.234.3%39.1K0.4326.1K
$2.00Aug 70.210.24$0.2213.6%22.5K0.7923.5K
$2.00Aug 140.360.40$0.3810.5%12.5K0.6618.5K
$2.50Aug 210.270.29$0.287.1%12.1K0.4714.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$2.00Aug 70.030.04$0.0425.0%26.1K0.223.3K
$2.00Aug 140.190.20$0.205.0%8.5K0.347.6K
$2.50Aug 70.320.40$0.3622.2%2.7K0.72525
$2.00Aug 210.260.28$0.277.4%1.4K0.3415.4K
$2.50Aug 210.560.65$0.6114.8%1.4K0.531.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 241.2%, max 308.0%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$2.50Aug 7Sep 11757.2%185.6%308.0%49.7K24.2K
$2.00Aug 7Sep 18477.8%173.7%175.0%25.9K57.7K
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$2.50Aug 7Sep 11757.2%186.5%305.9%2.8K525
$2.00Aug 7Sep 18477.8%173.1%176.0%26.3K34.9K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 9 found (best R:R 2.33, avg 1.61)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$2.00$2.50Aug 7$0.15$0.35$0.152.33$2.15
$2.00$2.50Aug 14$0.15$0.35$0.152.33$2.15
$2.00$2.50Sep 4$0.15$0.35$0.152.33$2.15
$2.00$2.50Sep 11$0.16$0.34$0.162.12$2.16
$2.00$2.50Aug 21$0.17$0.33$0.171.94$2.17
BEAR PUT (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$2.50$2.00Aug 7$0.32$0.18$0.320.56$2.18
$2.50$2.00Aug 28$0.32$0.18$0.320.56$2.18
$2.50$2.00Sep 4$0.32$0.18$0.320.56$2.18

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 12 found (best R:R 2.13, avg 1.21)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$2.00$2.50Aug 28$0.18$0.18$0.320.56$2.18
$2.00$2.50Aug 21$0.17$0.17$0.330.52$2.17
$2.00$2.50Sep 11$0.16$0.16$0.340.47$2.16
$2.00$2.50Aug 7$0.15$0.15$0.350.43$2.15
$2.00$2.50Aug 14$0.15$0.15$0.350.43$2.15
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$2.50$2.00Aug 14$0.34$0.34$0.162.13$2.16
$2.50$2.00Aug 21$0.34$0.34$0.162.12$2.16
$2.50$2.00Sep 11$0.34$0.34$0.162.12$2.16
$2.50$2.00Aug 7$0.32$0.32$0.181.78$2.18
$2.50$2.00Aug 28$0.32$0.32$0.181.78$2.18

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $0.17, cheapest $0.16)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$2.00Aug 7Aug 14$0.16477.8%229.7%
$2.50Aug 7Aug 14$0.16757.2%280.4%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$2.00Aug 7Aug 14$0.16477.8%229.7%
$2.50Aug 7Aug 14$0.18757.2%280.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 13 found (cheapest 11.87% of stock, avg 36.32%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$2.00Aug 7$0.22$0.04$0.26$1.74$2.2611.87%
$2.50Aug 7$0.07$0.36$0.43$2.07$2.9319.63%
$2.00Aug 14$0.38$0.20$0.58$1.42$2.5826.48%
$2.00Aug 21$0.45$0.27$0.72$1.28$2.7232.88%
$2.50Aug 14$0.23$0.54$0.77$1.73$3.2735.16%
$2.00Aug 28$0.50$0.32$0.82$1.18$2.8237.44%
$2.00Sep 4$0.53$0.35$0.88$1.12$2.8840.18%
$2.50Aug 21$0.28$0.61$0.89$1.61$3.3940.64%
$2.00Sep 11$0.54$0.37$0.91$1.09$2.9141.55%
$2.50Aug 28$0.32$0.64$0.96$1.54$3.4643.84%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 4 found (cheapest 5.02% of stock, avg 19.74%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$2.50$2.00Aug 7$0.07$0.04$0.11$1.89$2.61
$2.50$2.00Aug 14$0.23$0.20$0.43$1.57$2.93
$2.50$2.00Aug 21$0.28$0.27$0.55$1.45$3.05
$2.50$2.00Aug 28$0.32$0.32$0.64$1.36$3.14

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 9 found (best net $-0.08, 5 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$2.00$2.501:2Aug 14-$0.08$0.42
$2.00$2.501:2Aug 21-$0.11$0.39
$2.00$2.501:2Aug 28-$0.14$0.36
$2.00$2.501:2Sep 11-$0.22$0.28
$2.00$2.501:2Sep 4-$0.23$0.27
PUTS (3)
Buy KSell KRatioExpiryNetMax Gain
$2.50$2.001:2Aug 21$0.07$0.43
$2.50$2.001:2Aug 14$0.14$0.36
$2.50$2.001:2Aug 7$0.28$0.22

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 6 found (best yield 16.44%, avg 11.87%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$2.50Sep 11$0.360.5114.2%16.44%30.59%508344
$2.50Sep 4$0.350.5114.2%15.98%30.14%853923
$2.50Aug 28$0.300.4914.2%13.70%27.85%4.1K2.8K
$2.50Aug 21$0.270.4714.2%12.33%26.48%12.1K14.0K
$2.50Aug 14$0.220.4314.2%10.05%24.20%39.1K26.1K
$2.50Aug 7$0.060.2714.2%2.74%16.89%49.2K23.8K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 268,123
Total Puts 55,208
Put/Call Ratio 0.21
Net Difference 212,915

Prior's Put/Call Breakdown

Total Calls 22,046
Total Puts 5,751
Put/Call Ratio 0.26
Net Difference 16,295

Prior 7-Day Put/Call Summary

Total Calls 245,105
Total Puts 110,091
Average Put/Call Ratio 0.78
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All