Tour v494
HTZ
HERTZ GLOBAL HLDGS I
$2.22 +9.65%
(8/7 10:20) ◀
|
Friday, August 7, 2026 (10:25am)
January 2026
|
▶ (8/7 10:30)
◀ 8/7 10:25 ▶

Option Volume

Detail
ℹ
Current (08/07 10:25am) 309,136
Calls: 258,110 (83%)
Puts: 51,026 (17%)
Prior (06/25) 27,797
Calls: 22,046 (79%)
Puts: 5,751 (21%)
Current vs Prior +1012.12%
Calls: +1070.78% (Calls)
Puts: +787.25% (Puts)
Prior 7-Day Total 355,196
Calls: 245,105 (69%)
Puts: 110,091 (31%)
Prior 7-Day Average 50,742
Calls: 35,015 (69%)
Puts: 15,727 (31%)
Current vs Prior 7-Day Avg +509.23%
Calls: +637.14%
Puts: +224.44%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/07 10:25am) $6.92M
Calls: $6.13M (89%)
Puts: $789.1K (11%)
Prior (06/25) $796.8K
Calls: $375.6K (47%)
Puts: $421.2K (53%)
Current vs Prior +768.07%
Calls: +1531.26%
Puts: +87.37%
Prior 7-Day Total $14.19M
Calls: $6.62M (47%)
Puts: $7.57M (53%)
Prior 7-Day Average $2.03M
Calls: $945.2K (47%)
Puts: $1.08M (53%)
Current vs Prior 7-Day Avg +241.30%
Calls: +548.27%
Puts: -27.03%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/07 10:25am) 0.20
Prior (06/25) 0.26
Current vs Prior -24.22%
Prior 7-Day Average 0.78
Current vs Prior 7-Day Avg -74.74%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/07 10:25am) 1,142,118
Calls: 602,219 (53%)
Puts: 539,899 (47%)
Prior (06/25) 747,251
Calls: 292,987 (39%)
Puts: 454,264 (61%)
Current vs Prior +52.84%
Prior 7-Day Total 5,909,489
Calls: 2,375,291 (40%)
Puts: 3,534,198 (60%)
Prior 7-Day Average 844,212
Calls: 339,327 (40%)
Puts: 504,885 (60%)
Current vs Prior 7-Day Avg +35.29%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 12.61% | 26.58%33.78% | 43.24%
Prior 16.49% | 28.19%30.32% | 40.96%
Current vs Prior -23.51% | -5.73%+11.43% | +5.58%
Prior 7-Day Avg 12.16% | 17.70%27.90% | 45.64%
Current vs 7-Day Avg +3.76% | +50.18%+21.07% | -5.26%
Prior 7-Day Eod 16.49% | 28.19%32.67% | 41.09%
Current vs 7-Day Eod -23.51% | -5.73%+3.40% | +5.24%
Sentiment BULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 22.91% | 3.88%
Calls: 20.83% | 2.50%
Puts: 25.00% | 5.26%
Prior 23.73% | 10.19%
Calls: 11.11% | 4.76%
Puts: 36.36% | 15.62%
Current vs Prior -3.46% | -61.92%
Prior 7-Day Avg 31.93% | 21.05%
Calls: 25.37% | 19.87%
Puts: 38.50% | 22.22%
Current vs 7-Day Avg -28.26% | -81.56%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Strong bullish conviction with 89% of dollar volume in calls ($6.13M) vs puts ($789.1K). Massive premium surge with dollar volume up 768% vs prior. Dollar volume significantly above 7-day average (241% higher). Unusually high activity with volume up 1012% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 10 of results (avg 5.8%, best 2.5%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$2.00Aug 140.390.40$0.402.5%12.2K0.6718.5K
$2.50Aug 210.300.31$0.313.2%11.6K0.4814.0K
$2.50Aug 140.230.24$0.244.2%38.1K0.4526.1K
$2.00Aug 210.460.49$0.486.2%7.1K0.6624.1K
$2.00Sep 180.560.60$0.586.9%3.4K0.6634.2K
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$2.00Aug 140.180.19$0.195.3%6.5K0.327.6K
$2.00Sep 180.370.39$0.385.3%1030.3331.7K
$2.50Aug 140.500.53$0.525.8%4350.5585

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 19 found (avg $0.42, cheapest $0.07)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$2.50Aug 70.060.07$0.0714.3%47.9K0.2923.8K
$2.50Aug 140.230.24$0.244.2%38.1K0.4526.1K
$2.50Aug 210.300.31$0.313.2%11.6K0.4814.0K
$2.50Aug 280.310.37$0.3417.6%3.8K0.502.8K
$2.00Aug 140.390.40$0.402.5%12.2K0.6718.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$2.00Aug 140.180.19$0.195.3%6.5K0.327.6K
$2.00Aug 210.250.29$0.2714.8%1.3K0.3315.4K
$2.00Aug 280.290.35$0.3218.8%1440.33322
$2.50Aug 70.310.37$0.3417.6%2.7K0.72525
$2.00Sep 180.370.39$0.385.3%1030.3331.7K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 12 found (avg delta 0.64, highest 0.80)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$2.00Aug 70.210.26$0.2420.8%22.3K0.8023.5K
$2.00Sep 110.550.69$0.6222.6%2370.70486
$2.00Aug 140.390.40$0.402.5%12.2K0.6718.5K
$2.00Aug 210.460.49$0.486.2%7.1K0.6624.1K
$2.00Sep 40.520.57$0.549.3%6110.661.0K
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$2.50Aug 70.310.37$0.3417.6%2.7K0.72525
$2.50Aug 140.500.53$0.525.8%4350.5585
$2.50Aug 210.560.65$0.6114.8%1.3K0.511.1K

Most actively traded options today. High liquidity = easy entry/exit. 26 active (total vol 188.8K, top 47.9K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$2.50Aug 70.060.07$0.0714.3%47.9K0.2923.8K
$2.50Aug 140.230.24$0.244.2%38.1K0.4526.1K
$2.00Aug 70.210.26$0.2420.8%22.3K0.8023.5K
$2.00Aug 140.390.40$0.402.5%12.2K0.6718.5K
$2.50Aug 210.300.31$0.313.2%11.6K0.4814.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$2.00Aug 70.030.04$0.0425.0%25.5K0.203.3K
$2.00Aug 140.180.19$0.195.3%6.5K0.327.6K
$2.50Aug 70.310.37$0.3417.6%2.7K0.72525
$2.00Aug 210.250.29$0.2714.8%1.3K0.3315.4K
$2.50Aug 210.560.65$0.6114.8%1.3K0.511.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 240.1%, max 272.8%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$2.50Aug 7Sep 11703.1%188.6%272.8%48.4K24.2K
$2.00Aug 7Sep 18519.1%168.6%207.9%25.6K57.7K
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$2.50Aug 7Sep 11703.1%189.6%270.8%2.7K525
$2.00Aug 7Sep 18519.1%168.1%208.7%25.6K34.9K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 10 found (best R:R 2.57, avg 1.43)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$2.00$2.50Sep 4$0.14$0.36$0.142.57$2.14
$2.00$2.50Aug 14$0.16$0.34$0.162.12$2.16
$2.00$2.50Aug 7$0.17$0.33$0.171.94$2.17
$2.00$2.50Aug 21$0.17$0.33$0.171.94$2.17
$2.00$2.50Aug 28$0.18$0.32$0.181.78$2.18
BEAR PUT (4)
BuySellExpiryDebitMax GainMax LossR:RBE
$2.50$2.00Aug 7$0.30$0.20$0.300.67$2.20
$2.50$2.00Aug 28$0.32$0.18$0.320.56$2.18
$2.50$2.00Aug 14$0.33$0.17$0.330.52$2.17
$2.50$2.00Sep 4$0.33$0.17$0.330.52$2.17

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 12 found (best R:R 2.12, avg 1.21)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$2.00$2.50Sep 11$0.19$0.19$0.310.61$2.19
$2.00$2.50Aug 28$0.18$0.18$0.320.56$2.18
$2.00$2.50Aug 7$0.17$0.17$0.330.52$2.17
$2.00$2.50Aug 21$0.17$0.17$0.330.52$2.17
$2.00$2.50Aug 14$0.16$0.16$0.340.47$2.16
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$2.50$2.00Aug 21$0.34$0.34$0.162.12$2.16
$2.50$2.00Sep 11$0.34$0.34$0.162.12$2.16
$2.50$2.00Aug 14$0.33$0.33$0.171.94$2.17
$2.50$2.00Sep 4$0.33$0.33$0.171.94$2.17
$2.50$2.00Aug 28$0.32$0.32$0.181.78$2.18

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $0.17, cheapest $0.15)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$2.00Aug 7Aug 14$0.16519.1%232.7%
$2.50Aug 7Aug 14$0.17703.1%279.3%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$2.00Aug 7Aug 14$0.15519.1%232.7%
$2.50Aug 7Aug 14$0.18703.1%279.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 13 found (cheapest 12.61% of stock, avg 36.62%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$2.00Aug 7$0.24$0.04$0.28$1.72$2.2812.61%
$2.50Aug 7$0.07$0.34$0.41$2.09$2.9118.47%
$2.00Aug 14$0.40$0.19$0.59$1.41$2.5926.58%
$2.00Aug 21$0.48$0.27$0.75$1.25$2.7533.78%
$2.50Aug 14$0.24$0.52$0.76$1.74$3.2634.23%
$2.00Aug 28$0.52$0.32$0.84$1.16$2.8437.84%
$2.00Sep 4$0.54$0.34$0.88$1.12$2.8839.64%
$2.50Aug 21$0.31$0.61$0.92$1.58$3.4241.44%
$2.00Sep 18$0.58$0.38$0.96$1.04$2.9643.24%
$2.50Aug 28$0.34$0.64$0.98$1.52$3.4844.14%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 4 found (cheapest 4.95% of stock, avg 20.05%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$2.50$2.00Aug 7$0.07$0.04$0.11$1.89$2.61
$2.50$2.00Aug 14$0.24$0.19$0.43$1.57$2.93
$2.50$2.00Aug 21$0.31$0.27$0.58$1.42$3.08
$2.50$2.00Aug 28$0.34$0.32$0.66$1.34$3.16

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 9 found (best net $-0.08, 5 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$2.00$2.501:2Aug 14-$0.08$0.42
$2.00$2.501:2Aug 21-$0.14$0.36
$2.00$2.501:2Aug 28-$0.16$0.34
$2.00$2.501:2Sep 11-$0.24$0.26
$2.00$2.501:2Sep 4-$0.26$0.24
PUTS (3)
Buy KSell KRatioExpiryNetMax Gain
$2.50$2.001:2Aug 21$0.07$0.43
$2.50$2.001:2Aug 14$0.14$0.36
$2.50$2.001:2Aug 7$0.26$0.24

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 6 found (best yield 18.02%, avg 12.46%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$2.50Sep 11$0.400.5512.6%18.02%30.63%501344
$2.50Sep 4$0.360.5212.6%16.22%28.83%849923
$2.50Aug 28$0.310.5012.6%13.96%26.58%3.8K2.8K
$2.50Aug 21$0.300.4812.6%13.51%26.13%11.6K14.0K
$2.50Aug 14$0.230.4512.6%10.36%22.97%38.1K26.1K
$2.50Aug 7$0.060.2912.6%2.70%15.32%47.9K23.8K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 258,110
Total Puts 51,026
Put/Call Ratio 0.20
Net Difference 207,084

Prior's Put/Call Breakdown

Total Calls 22,046
Total Puts 5,751
Put/Call Ratio 0.26
Net Difference 16,295

Prior 7-Day Put/Call Summary

Total Calls 245,105
Total Puts 110,091
Average Put/Call Ratio 0.78
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All