Tour v494
HTZ
HERTZ GLOBAL HLDGS I
$2.21 +9.41%
(8/7 10:15) ◀
|
Friday, August 7, 2026 (10:20am)
January 2026
|
▶ (8/7 10:25)
◀ 8/7 10:20 ▶

Option Volume

Detail
ℹ
Current (08/07 10:20am) 297,481
Calls: 248,871 (84%)
Puts: 48,610 (16%)
Prior (06/25) 27,797
Calls: 22,046 (79%)
Puts: 5,751 (21%)
Current vs Prior +970.19%
Calls: +1028.87% (Calls)
Puts: +745.24% (Puts)
Prior 7-Day Total 355,196
Calls: 245,105 (69%)
Puts: 110,091 (31%)
Prior 7-Day Average 50,742
Calls: 35,015 (69%)
Puts: 15,727 (31%)
Current vs Prior 7-Day Avg +486.26%
Calls: +610.76%
Puts: +209.08%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/07 10:20am) $6.50M
Calls: $5.73M (88%)
Puts: $775.8K (12%)
Prior (06/25) $796.8K
Calls: $375.6K (47%)
Puts: $421.2K (53%)
Current vs Prior +716.24%
Calls: +1424.86%
Puts: +84.21%
Prior 7-Day Total $14.19M
Calls: $6.62M (47%)
Puts: $7.57M (53%)
Prior 7-Day Average $2.03M
Calls: $945.2K (47%)
Puts: $1.08M (53%)
Current vs Prior 7-Day Avg +220.92%
Calls: +505.98%
Puts: -28.26%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/07 10:20am) 0.20
Prior (06/25) 0.26
Current vs Prior -25.12%
Prior 7-Day Average 0.78
Current vs Prior 7-Day Avg -75.05%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/07 10:20am) 1,142,118
Calls: 602,219 (53%)
Puts: 539,899 (47%)
Prior (06/25) 747,251
Calls: 292,987 (39%)
Puts: 454,264 (61%)
Current vs Prior +52.84%
Prior 7-Day Total 5,909,489
Calls: 2,375,291 (40%)
Puts: 3,534,198 (60%)
Prior 7-Day Average 844,212
Calls: 339,327 (40%)
Puts: 504,885 (60%)
Current vs Prior 7-Day Avg +35.29%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 12.67% | 26.70%33.94% | 43.89%
Prior 16.49% | 28.19%30.32% | 40.96%
Current vs Prior -23.16% | -5.30%+11.93% | +7.16%
Prior 7-Day Avg 12.16% | 17.70%27.90% | 45.64%
Current vs 7-Day Avg +4.23% | +50.86%+21.62% | -3.84%
Prior 7-Day Eod 16.49% | 28.19%32.67% | 41.09%
Current vs 7-Day Eod -23.16% | -5.30%+3.87% | +6.82%
Sentiment BULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 25.00% | 9.02%
Calls: 25.00% | 7.50%
Puts: 25.00% | 10.53%
Prior 23.73% | 10.19%
Calls: 11.11% | 4.76%
Puts: 36.36% | 15.62%
Current vs Prior +5.35% | -11.48%
Prior 7-Day Avg 31.93% | 21.05%
Calls: 25.37% | 19.87%
Puts: 38.50% | 22.22%
Current vs 7-Day Avg -21.71% | -57.14%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 88% of dollar volume in calls ($5.73M) vs puts ($775.8K). Massive premium surge with dollar volume up 716% vs prior. Dollar volume significantly above 7-day average (221% higher). Unusually high activity with volume up 970% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 5 of results (avg 6.2%, best 3.5%)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$2.50Aug 210.280.29$0.293.4%11.3K0.4714.0K
$2.00Aug 140.380.41$0.407.5%11.9K0.6618.5K
$2.00Aug 210.450.49$0.478.5%6.7K0.6624.1K
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$2.50Aug 140.520.54$0.533.8%4240.5585
$2.00Sep 180.370.40$0.397.7%1030.3331.7K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 15 found (avg $0.40, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$2.50Aug 70.050.06$0.0616.7%46.3K0.2623.8K
$2.50Aug 140.210.24$0.2213.6%36.8K0.4326.1K
$2.50Aug 210.280.29$0.293.4%11.3K0.4714.0K
$2.00Aug 140.380.41$0.407.5%11.9K0.6618.5K
$2.00Aug 210.450.49$0.478.5%6.7K0.6624.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$2.00Aug 140.180.20$0.1910.5%6.3K0.347.6K
$2.00Aug 210.250.30$0.2817.9%1.3K0.3315.4K
$2.50Aug 70.340.38$0.3611.1%2.6K0.74525
$2.00Sep 180.370.40$0.397.7%1030.3331.7K
$2.50Aug 140.520.54$0.533.8%4240.5585

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 12 found (avg delta 0.64, highest 0.79)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$2.00Aug 70.210.27$0.2425.0%21.0K0.7923.5K
$2.00Sep 110.550.69$0.6222.6%2370.70486
$2.00Sep 40.530.59$0.5610.7%5610.681.0K
$2.00Sep 180.550.61$0.5810.3%3.3K0.6634.2K
$2.00Aug 210.450.49$0.478.5%6.7K0.6624.1K
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$2.50Aug 70.340.38$0.3611.1%2.6K0.74525
$2.50Aug 140.520.54$0.533.8%4240.5585
$2.50Aug 210.550.65$0.6016.7%1.3K0.521.1K

Most actively traded options today. High liquidity = easy entry/exit. 26 active (total vol 181.1K, top 46.3K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$2.50Aug 70.050.06$0.0616.7%46.3K0.2623.8K
$2.50Aug 140.210.24$0.2213.6%36.8K0.4326.1K
$2.00Aug 70.210.27$0.2425.0%21.0K0.7923.5K
$2.00Aug 140.380.41$0.407.5%11.9K0.6618.5K
$2.50Aug 210.280.29$0.293.4%11.3K0.4714.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$2.00Aug 70.030.04$0.0425.0%23.9K0.213.3K
$2.00Aug 140.180.20$0.1910.5%6.3K0.347.6K
$2.50Aug 70.340.38$0.3611.1%2.6K0.74525
$2.00Aug 210.250.30$0.2817.9%1.3K0.3315.4K
$2.50Aug 210.550.65$0.6016.7%1.3K0.521.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 214.7%, max 234.7%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$2.50Aug 7Sep 11664.7%198.6%234.7%46.8K24.2K
$2.00Aug 7Sep 18496.7%168.6%194.7%24.3K57.7K
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$2.50Aug 7Sep 11664.7%198.6%234.7%2.7K525
$2.00Aug 7Sep 18496.7%168.6%194.7%24.0K34.9K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 11 found (best R:R 2.13, avg 1.30)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$2.00$2.50Sep 11$0.16$0.34$0.162.13$2.16
$2.00$2.50Sep 4$0.16$0.34$0.162.12$2.16
$2.00$2.50Aug 7$0.18$0.32$0.181.78$2.18
$2.00$2.50Aug 14$0.18$0.32$0.181.78$2.18
$2.00$2.50Aug 21$0.18$0.32$0.181.78$2.18
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$2.50$2.00Sep 11$0.29$0.21$0.290.72$2.21
$2.50$2.00Aug 7$0.32$0.18$0.320.56$2.18
$2.50$2.00Aug 21$0.32$0.18$0.320.56$2.18
$2.50$2.00Aug 28$0.32$0.18$0.320.56$2.18
$2.50$2.00Sep 4$0.33$0.17$0.330.52$2.17

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 12 found (best R:R 2.13, avg 1.16)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$2.00$2.50Aug 7$0.18$0.18$0.320.56$2.18
$2.00$2.50Aug 14$0.18$0.18$0.320.56$2.18
$2.00$2.50Aug 21$0.18$0.18$0.320.56$2.18
$2.00$2.50Aug 28$0.18$0.18$0.320.56$2.18
$2.00$2.50Sep 4$0.16$0.16$0.340.47$2.16
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$2.50$2.00Aug 14$0.34$0.34$0.162.13$2.16
$2.50$2.00Sep 4$0.33$0.33$0.171.94$2.17
$2.50$2.00Aug 7$0.32$0.32$0.181.78$2.18
$2.50$2.00Aug 21$0.32$0.32$0.181.78$2.18
$2.50$2.00Aug 28$0.32$0.32$0.181.78$2.18

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $0.16, cheapest $0.15)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$2.00Aug 7Aug 14$0.16496.7%237.0%
$2.50Aug 7Aug 14$0.16664.7%281.5%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$2.00Aug 7Aug 14$0.15496.7%237.0%
$2.50Aug 7Aug 14$0.17664.7%281.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 13 found (cheapest 12.67% of stock, avg 36.58%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$2.00Aug 7$0.24$0.04$0.28$1.72$2.2812.67%
$2.50Aug 7$0.06$0.36$0.42$2.08$2.9219.00%
$2.00Aug 14$0.40$0.19$0.59$1.41$2.5926.70%
$2.50Aug 14$0.22$0.53$0.75$1.75$3.2533.94%
$2.00Aug 21$0.47$0.28$0.75$1.25$2.7533.94%
$2.00Aug 28$0.50$0.32$0.82$1.18$2.8237.10%
$2.50Aug 21$0.29$0.60$0.89$1.61$3.3940.27%
$2.00Sep 4$0.56$0.34$0.90$1.10$2.9040.72%
$2.50Aug 28$0.32$0.64$0.96$1.54$3.4643.44%
$2.00Sep 18$0.58$0.39$0.97$1.03$2.9743.89%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 4 found (cheapest 4.52% of stock, avg 19.45%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$2.50$2.00Aug 7$0.06$0.04$0.10$1.90$2.60
$2.50$2.00Aug 14$0.22$0.19$0.41$1.59$2.91
$2.50$2.00Aug 21$0.29$0.28$0.57$1.43$3.07
$2.50$2.00Aug 28$0.32$0.32$0.64$1.36$3.14

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 8 found (best net $-0.08, 5 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$2.00$2.501:2Aug 21-$0.11$0.39
$2.00$2.501:2Aug 28-$0.14$0.36
$2.00$2.501:2Sep 4-$0.24$0.26
$2.00$2.501:2Sep 11-$0.30$0.20
$2.00$2.501:2Aug 7$0.12$0.38
PUTS (3)
Buy KSell KRatioExpiryNetMax Gain
$2.50$2.001:2Sep 11-$0.08$0.42
$2.50$2.001:2Aug 14$0.15$0.35
$2.50$2.001:2Aug 7$0.28$0.22

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 5 found (best yield 16.29%, avg 13.48%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$2.50Sep 11$0.360.5613.1%16.29%29.41%500344
$2.50Sep 4$0.350.5313.1%15.84%28.96%837923
$2.50Aug 28$0.290.4913.1%13.12%26.24%3.8K2.8K
$2.50Aug 21$0.280.4713.1%12.67%25.79%11.3K14.0K
$2.50Aug 14$0.210.4313.1%9.50%22.62%36.8K26.1K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 248,871
Total Puts 48,610
Put/Call Ratio 0.20
Net Difference 200,261

Prior's Put/Call Breakdown

Total Calls 22,046
Total Puts 5,751
Put/Call Ratio 0.26
Net Difference 16,295

Prior 7-Day Put/Call Summary

Total Calls 245,105
Total Puts 110,091
Average Put/Call Ratio 0.78
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All