HTZ - Options Database

HTZ

HERTZ GLOBAL HLDGS I

$2.31 +14.36%

(8/7 10:10) ◀

Friday, August 7, 2026 (10:15am)

▶ (8/7 10:20)

◀ 8/7 10:15 ▶

Option Volume

Detail

ℹ

Current (08/07 10:15am) 276,290

Calls: 230,677 (83%)

Puts: 45,613 (17%)

Prior (06/25) 27,797

Calls: 22,046 (79%)

Puts: 5,751 (21%)

Current vs Prior +893.96%

Calls: +946.34% (Calls)

Puts: +693.13% (Puts)

Prior 7-Day Total 355,196

Calls: 245,105 (69%)

Puts: 110,091 (31%)

Prior 7-Day Average 50,742

Calls: 35,015 (69%)

Puts: 15,727 (31%)

Current vs Prior 7-Day Avg +444.50%

Calls: +558.79%

Puts: +190.02%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (08/07 10:15am) $7.47M

Calls: $6.80M (91%)

Puts: $671.1K (9%)

Prior (06/25) $796.8K

Calls: $375.6K (47%)

Puts: $421.2K (53%)

Current vs Prior +837.76%

Calls: +1710.49%

Puts: +59.34%

Prior 7-Day Total $14.19M

Calls: $6.62M (47%)

Puts: $7.57M (53%)

Prior 7-Day Average $2.03M

Calls: $945.2K (47%)

Puts: $1.08M (53%)

Current vs Prior 7-Day Avg +268.69%

Calls: +619.49%

Puts: -37.94%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (08/07 10:15am) 0.20

Prior (06/25) 0.26

Current vs Prior -24.20%

Prior 7-Day Average 0.78

Current vs Prior 7-Day Avg -74.74%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (08/07 10:15am) 1,142,118

Calls: 602,219 (53%)

Puts: 539,899 (47%)

Prior (06/25) 747,251

Calls: 292,987 (39%)

Puts: 454,264 (61%)

Current vs Prior +52.84%

Prior 7-Day Total 5,909,489

Calls: 2,375,291 (40%)

Puts: 3,534,198 (60%)

Prior 7-Day Average 844,212

Calls: 339,327 (40%)

Puts: 504,885 (60%)

Current vs Prior 7-Day Avg +35.29%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)

Current 16.88% | 35.06%41.99% | 45.45%

Prior 16.49% | 28.19%30.32% | 40.96%

Current vs Prior +2.39% | +24.38%+38.50% | +10.98%

Prior 7-Day Avg 12.16% | 17.70%27.90% | 45.64%

Current vs 7-Day Avg +38.89% | +98.15%+50.48% | -0.41%

Prior 7-Day Eod 16.49% | 28.19%32.67% | 41.09%

Current vs 7-Day Eod +2.39% | +24.38%+28.52% | +10.62%

Sentiment BEARISHBEARISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 13.62% | 6.57%

Calls: 10.00% | 3.33%

Puts: 17.24% | 9.80%

Prior 23.73% | 10.19%

Calls: 11.11% | 4.76%

Puts: 36.36% | 15.62%

Current vs Prior -42.60% | -35.53%

Prior 7-Day Avg 31.93% | 21.05%

Calls: 25.37% | 19.87%

Puts: 38.50% | 22.22%

Current vs 7-Day Avg -57.35% | -68.78%

Liquidity Pricy

Add Card

🤖 AI Insights

Strong bullish conviction with 91% of dollar volume in calls ($6.80M) vs puts ($671.1K). Massive premium surge with dollar volume up 838% vs prior. Dollar volume significantly above 7-day average (269% higher). Unusually high activity with volume up 894% vs prior - elevated interest.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BEARISH

7-Day Avg BEARISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BEARISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
10:15	BULLISH	BULLISH	BULLISH
10:10	BULLISH	BULLISH	BULLISH
10:05	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH
09:55	BULLISH	BULLISH	BULLISH
09:50	BULLISH	BULLISH	BULLISH
09:45	BULLISH	BULLISH	BULLISH
09:40	BULLISH	BULLISH	BULLISH
09:35	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 9 of results (avg 6.8%, best 3.3%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$2.50	Aug 14	0.29	0.30	$0.30	3.3%	33.8K	0.50	26.1K
$2.00	Sep 18	0.65	0.68	$0.67	4.5%	2.2K	0.69	34.2K
$2.50	Aug 21	0.37	0.39	$0.38	5.3%	10.6K	0.54	14.0K
$2.00	Aug 14	0.46	0.49	$0.48	6.2%	11.5K	0.71	18.5K
$2.00	Sep 4	0.62	0.67	$0.65	7.7%	443	0.72	1.0K

PUTS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$2.50	Aug 21	0.57	0.61	$0.59	6.8%	1.3K	0.46	1.1K
$2.50	Aug 14	0.48	0.53	$0.51	9.8%	388	0.49	85

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 16 found (avg $0.43, cheapest $0.10)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$2.50	Aug 7	0.09	0.10	$0.10	10.0%	42.2K	0.37	23.8K
$2.50	Aug 14	0.29	0.30	$0.30	3.3%	33.8K	0.50	26.1K
$2.00	Aug 7	0.31	0.34	$0.33	9.1%	19.7K	0.86	23.5K
$2.50	Aug 21	0.37	0.39	$0.38	5.3%	10.6K	0.54	14.0K
$2.50	Aug 28	0.40	0.46	$0.43	14.0%	3.7K	0.55	2.8K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$2.00	Aug 14	0.17	0.19	$0.18	11.1%	5.7K	0.28	7.6K
$2.50	Aug 7	0.26	0.31	$0.29	17.2%	2.4K	0.63	525
$2.00	Aug 28	0.29	0.34	$0.32	15.6%	133	0.29	322
$2.00	Sep 18	0.35	0.40	$0.38	13.2%	103	0.29	31.7K
$2.50	Aug 14	0.48	0.53	$0.51	9.8%	388	0.49	85

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 13 found (avg delta 0.65, highest 0.86)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$2.00	Aug 7	0.31	0.34	$0.33	9.1%	19.7K	0.86	23.5K
$2.00	Sep 11	0.58	0.83	$0.71	35.2%	237	0.72	486
$2.00	Sep 4	0.62	0.67	$0.65	7.7%	443	0.72	1.0K
$2.00	Aug 14	0.46	0.49	$0.48	6.2%	11.5K	0.71	18.5K
$2.00	Aug 21	0.55	0.60	$0.57	8.8%	6.5K	0.70	24.1K

PUTS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$2.50	Aug 7	0.26	0.31	$0.29	17.2%	2.4K	0.63	525

Most actively traded options today. High liquidity = easy entry/exit. 26 active (total vol 167.2K, top 42.2K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$2.50	Aug 7	0.09	0.10	$0.10	10.0%	42.2K	0.37	23.8K
$2.50	Aug 14	0.29	0.30	$0.30	3.3%	33.8K	0.50	26.1K
$2.00	Aug 7	0.31	0.34	$0.33	9.1%	19.7K	0.86	23.5K
$2.00	Aug 14	0.46	0.49	$0.48	6.2%	11.5K	0.71	18.5K
$2.50	Aug 21	0.37	0.39	$0.38	5.3%	10.6K	0.54	14.0K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$2.00	Aug 7	0.02	0.03	$0.03	33.3%	22.1K	0.14	3.3K
$2.00	Aug 14	0.17	0.19	$0.18	11.1%	5.7K	0.28	7.6K
$2.50	Aug 7	0.26	0.31	$0.29	17.2%	2.4K	0.63	525
$2.00	Aug 21	0.24	0.30	$0.27	22.2%	1.3K	0.29	15.4K
$2.50	Aug 21	0.57	0.61	$0.59	6.8%	1.3K	0.46	1.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 229.5%, max 249.2%)

CALLS (2)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$2.50	Aug 7	Sep 11	686.2%	196.5%	249.2%	42.7K	24.2K
$2.00	Aug 7	Sep 18	552.4%	178.3%	209.8%	21.9K	57.7K

PUTS (2)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$2.50	Aug 7	Sep 11	686.2%	196.5%	249.2%	2.4K	525
$2.00	Aug 7	Sep 18	552.4%	178.3%	209.8%	22.2K	34.9K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 11 found (best R:R 2.85, avg 1.25)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$2.00	$2.50	Sep 4	$0.13	$0.37	$0.13	2.85	$2.13
$2.00	$2.50	Aug 14	$0.18	$0.32	$0.18	1.78	$2.18
$2.00	$2.50	Aug 21	$0.19	$0.31	$0.19	1.63	$2.19
$2.00	$2.50	Aug 28	$0.20	$0.30	$0.20	1.50	$2.20
$2.00	$2.50	Sep 11	$0.20	$0.30	$0.20	1.50	$2.20

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$2.50	$2.00	Aug 7	$0.26	$0.24	$0.26	0.92	$2.24
$2.50	$2.00	Sep 11	$0.29	$0.21	$0.29	0.72	$2.21
$2.50	$2.00	Aug 28	$0.31	$0.19	$0.31	0.61	$2.19
$2.50	$2.00	Aug 21	$0.32	$0.18	$0.32	0.56	$2.18
$2.50	$2.00	Aug 14	$0.33	$0.17	$0.33	0.52	$2.17

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 12 found (best R:R 2.13, avg 1.14)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$2.00	$2.50	Aug 7	$0.23	$0.23	$0.27	0.85	$2.23
$2.00	$2.50	Aug 28	$0.20	$0.20	$0.30	0.67	$2.20
$2.00	$2.50	Sep 11	$0.20	$0.20	$0.30	0.67	$2.20
$2.00	$2.50	Aug 21	$0.19	$0.19	$0.31	0.61	$2.19
$2.00	$2.50	Aug 14	$0.18	$0.18	$0.32	0.56	$2.18

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$2.50	$2.00	Sep 4	$0.34	$0.34	$0.16	2.13	$2.16
$2.50	$2.00	Aug 14	$0.33	$0.33	$0.17	1.94	$2.17
$2.50	$2.00	Aug 21	$0.32	$0.32	$0.18	1.78	$2.18
$2.50	$2.00	Aug 28	$0.31	$0.31	$0.19	1.63	$2.19
$2.50	$2.00	Sep 11	$0.29	$0.29	$0.21	1.38	$2.21

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $0.18, cheapest $0.15)

CALLS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$2.00	Aug 7	Aug 14	$0.15	552.4%	252.4%
$2.50	Aug 7	Aug 14	$0.20	686.2%	298.7%

PUTS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$2.00	Aug 7	Aug 14	$0.15	552.4%	252.4%
$2.50	Aug 7	Aug 14	$0.22	686.2%	298.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 13 found (cheapest 15.58% of stock, avg 38.26%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$2.00	Aug 7	$0.33	$0.03	$0.36	$1.64	$2.36	15.58%
$2.50	Aug 7	$0.10	$0.29	$0.39	$2.11	$2.89	16.88%
$2.00	Aug 14	$0.48	$0.18	$0.66	$1.34	$2.66	28.57%
$2.50	Aug 14	$0.30	$0.51	$0.81	$1.69	$3.31	35.06%
$2.00	Aug 21	$0.57	$0.27	$0.84	$1.16	$2.84	36.36%
$2.00	Aug 28	$0.63	$0.32	$0.95	$1.05	$2.95	41.13%
$2.50	Aug 21	$0.38	$0.59	$0.97	$1.53	$3.47	41.99%
$2.00	Sep 4	$0.65	$0.33	$0.98	$1.02	$2.98	42.42%
$2.00	Sep 18	$0.67	$0.38	$1.05	$0.95	$3.05	45.45%
$2.50	Aug 28	$0.43	$0.63	$1.06	$1.44	$3.56	45.89%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 1 found (cheapest 5.63% of stock, avg 5.63%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$2.50	$2.00	Aug 7	$0.10	$0.03	$0.13	$1.87	$2.63

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 9 found (best net $-0.07, 6 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$2.00	$2.50	1:2	Aug 14	-$0.12	$0.38
$2.00	$2.50	1:2	Aug 21	-$0.19	$0.31
$2.00	$2.50	1:2	Aug 28	-$0.23	$0.27
$2.00	$2.50	1:2	Sep 11	-$0.31	$0.19
$2.00	$2.50	1:2	Sep 4	-$0.39	$0.11

PUTS (3)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$2.50	$2.00	1:2	Sep 11	-$0.07	$0.43
$2.50	$2.00	1:2	Aug 14	$0.15	$0.35
$2.50	$2.00	1:2	Aug 7	$0.23	$0.27

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 6 found (best yield 19.05%, avg 14.58%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$2.50	Sep 11	$0.44	0.59	8.2%	19.05%	27.27%	500	344
$2.50	Sep 4	$0.43	0.59	8.2%	18.61%	26.84%	802	923
$2.50	Aug 28	$0.40	0.55	8.2%	17.32%	25.54%	3.7K	2.8K
$2.50	Aug 21	$0.37	0.54	8.2%	16.02%	24.24%	10.6K	14.0K
$2.50	Aug 14	$0.29	0.50	8.2%	12.55%	20.78%	33.8K	26.1K
$2.50	Aug 7	$0.09	0.37	8.2%	3.90%	12.12%	42.2K	23.8K

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 230,677

Total Puts 45,613

Put/Call Ratio 0.20

Net Difference 185,064

Prior's Put/Call Breakdown

Total Calls 22,046

Total Puts 5,751

Put/Call Ratio 0.26

Net Difference 16,295

Prior 7-Day Put/Call Summary

Total Calls 245,105

Total Puts 110,091

Average Put/Call Ratio 0.78

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card