Tour v494
HTZ
HERTZ GLOBAL HLDGS I
$2.42 +19.55%
(8/7 10:05) ◀
|
Friday, August 7, 2026 (10:10am)
January 2026
|
▶ (8/7 10:15)
◀ 8/7 10:10 ▶

Option Volume

Detail
ℹ
Current (08/07 10:10am) 262,231
Calls: 220,359 (84%)
Puts: 41,872 (16%)
Prior (06/25) 27,797
Calls: 22,046 (79%)
Puts: 5,751 (21%)
Current vs Prior +843.38%
Calls: +899.54% (Calls)
Puts: +628.08% (Puts)
Prior 7-Day Total 355,196
Calls: 245,105 (69%)
Puts: 110,091 (31%)
Prior 7-Day Average 50,742
Calls: 35,015 (69%)
Puts: 15,727 (31%)
Current vs Prior 7-Day Avg +416.79%
Calls: +529.33%
Puts: +166.24%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/07 10:10am) $8.26M
Calls: $7.68M (93%)
Puts: $572.2K (7%)
Prior (06/25) $796.8K
Calls: $375.6K (47%)
Puts: $421.2K (53%)
Current vs Prior +936.04%
Calls: +1945.29%
Puts: +35.86%
Prior 7-Day Total $14.19M
Calls: $6.62M (47%)
Puts: $7.57M (53%)
Prior 7-Day Average $2.03M
Calls: $945.2K (47%)
Puts: $1.08M (53%)
Current vs Prior 7-Day Avg +307.33%
Calls: +712.80%
Puts: -47.09%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/07 10:10am) 0.19
Prior (06/25) 0.26
Current vs Prior -27.16%
Prior 7-Day Average 0.78
Current vs Prior 7-Day Avg -75.72%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/07 10:10am) 1,142,118
Calls: 602,219 (53%)
Puts: 539,899 (47%)
Prior (06/25) 747,251
Calls: 292,987 (39%)
Puts: 454,264 (61%)
Current vs Prior +52.84%
Prior 7-Day Total 5,909,489
Calls: 2,375,291 (40%)
Puts: 3,534,198 (60%)
Prior 7-Day Average 844,212
Calls: 339,327 (40%)
Puts: 504,885 (60%)
Current vs Prior 7-Day Avg +35.29%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 15.70% | 35.12%40.91% | 45.04%
Prior 16.49% | 28.19%30.32% | 40.96%
Current vs Prior -4.77% | +24.59%+34.93% | +9.97%
Prior 7-Day Avg 12.16% | 17.70%27.90% | 45.64%
Current vs 7-Day Avg +29.17% | +98.49%+46.60% | -1.32%
Prior 7-Day Eod 16.49% | 28.19%32.67% | 41.09%
Current vs 7-Day Eod -4.77% | +24.59%+25.21% | +9.62%
Sentiment BULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 39.38% | 8.76%
Calls: 18.75% | 2.63%
Puts: 60.00% | 14.89%
Prior 23.73% | 10.19%
Calls: 11.11% | 4.76%
Puts: 36.36% | 15.62%
Current vs Prior +65.95% | -14.03%
Prior 7-Day Avg 31.93% | 21.05%
Calls: 25.37% | 19.87%
Puts: 38.50% | 22.22%
Current vs 7-Day Avg +23.32% | -58.38%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 93% of dollar volume in calls ($7.68M) vs puts ($572.2K). Massive premium surge with dollar volume up 936% vs prior. Dollar volume significantly above 7-day average (307% higher). Unusually high activity with volume up 843% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 4 of results (avg 6.0%, best 2.6%)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$2.50Aug 140.370.38$0.382.6%32.8K0.5526.1K
$2.50Aug 210.430.46$0.456.7%10.4K0.5714.0K
$2.00Aug 140.530.57$0.557.3%11.1K0.7518.5K
$2.00Aug 210.630.68$0.667.6%6.1K0.7224.1K
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 14 found (avg $0.47, cheapest $0.16)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$2.50Aug 70.140.17$0.1618.8%40.4K0.4823.8K
$2.50Aug 140.370.38$0.382.6%32.8K0.5526.1K
$2.00Aug 70.400.45$0.4311.6%19.0K0.9123.5K
$2.50Aug 210.430.46$0.456.7%10.4K0.5714.0K
$2.50Aug 280.450.53$0.4916.3%3.7K0.572.8K
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$2.00Aug 140.150.17$0.1612.5%5.6K0.257.6K
$2.00Sep 110.310.37$0.3417.6%1.1K0.2731
$2.50Aug 140.430.50$0.4714.9%3080.4585
$2.50Aug 210.500.58$0.5414.8%1.3K0.431.1K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 13 found (avg delta 0.67, highest 0.91)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$2.00Aug 70.400.45$0.4311.6%19.0K0.9123.5K
$2.00Aug 140.530.57$0.557.3%11.1K0.7518.5K
$2.00Sep 40.680.78$0.7313.7%4370.741.0K
$2.00Aug 210.630.68$0.667.6%6.1K0.7224.1K
$2.00Sep 110.550.83$0.6940.6%2170.71486
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$2.50Aug 70.150.30$0.2268.2%2.2K0.53525

Most actively traded options today. High liquidity = easy entry/exit. 26 active (total vol 159.1K, top 40.4K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$2.50Aug 70.140.17$0.1618.8%40.4K0.4823.8K
$2.50Aug 140.370.38$0.382.6%32.8K0.5526.1K
$2.00Aug 70.400.45$0.4311.6%19.0K0.9123.5K
$2.00Aug 140.530.57$0.557.3%11.1K0.7518.5K
$2.50Aug 210.430.46$0.456.7%10.4K0.5714.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$2.00Aug 70.010.03$0.02100.0%18.9K0.103.3K
$2.00Aug 140.150.17$0.1612.5%5.6K0.257.6K
$2.50Aug 70.150.30$0.2268.2%2.2K0.53525
$2.00Aug 210.220.27$0.2520.0%1.3K0.2715.4K
$2.50Aug 210.500.58$0.5414.8%1.3K0.431.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 252.5%, max 259.7%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$2.50Aug 7Sep 11727.8%202.3%259.7%40.9K24.2K
$2.00Aug 7Sep 18616.9%178.7%245.3%21.2K57.7K
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$2.50Aug 7Sep 11727.8%202.3%259.7%2.3K525
$2.00Aug 7Sep 18616.9%178.7%245.3%19.0K34.9K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 10 found (best R:R 3.17, avg 1.51)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$2.00$2.50Sep 4$0.12$0.38$0.123.17$2.12
$2.00$2.50Sep 11$0.14$0.36$0.142.57$2.14
$2.00$2.50Aug 14$0.17$0.33$0.171.94$2.17
$2.00$2.50Aug 28$0.18$0.32$0.181.78$2.18
$2.00$2.50Aug 21$0.21$0.29$0.211.38$2.21
BEAR PUT (4)
BuySellExpiryDebitMax GainMax LossR:RBE
$2.50$2.00Aug 7$0.20$0.30$0.201.50$2.30
$2.50$2.00Aug 21$0.29$0.21$0.290.72$2.21
$2.50$2.00Aug 14$0.31$0.19$0.310.61$2.19
$2.50$2.00Sep 11$0.31$0.19$0.310.61$2.19

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 12 found (best R:R 2.57, avg 1.16)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$2.00$2.50Aug 7$0.27$0.27$0.231.17$2.27
$2.00$2.50Aug 21$0.21$0.21$0.290.72$2.21
$2.00$2.50Aug 28$0.18$0.18$0.320.56$2.18
$2.00$2.50Aug 14$0.17$0.17$0.330.52$2.17
$2.00$2.50Sep 11$0.14$0.14$0.360.39$2.14
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$2.50$2.00Aug 28$0.36$0.36$0.142.57$2.14
$2.50$2.00Sep 4$0.35$0.35$0.152.33$2.15
$2.50$2.00Aug 14$0.31$0.31$0.191.63$2.19
$2.50$2.00Sep 11$0.31$0.31$0.191.63$2.19
$2.50$2.00Aug 21$0.29$0.29$0.211.38$2.21

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $0.18, cheapest $0.12)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$2.00Aug 7Aug 14$0.12616.9%263.8%
$2.50Aug 7Aug 14$0.22727.8%306.6%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$2.00Aug 7Aug 14$0.14616.9%263.8%
$2.50Aug 7Aug 14$0.25727.8%306.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 13 found (cheapest 15.70% of stock, avg 38.21%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$2.50Aug 7$0.16$0.22$0.38$2.12$2.8815.70%
$2.00Aug 7$0.43$0.02$0.45$1.55$2.4518.60%
$2.00Aug 14$0.55$0.16$0.71$1.29$2.7129.34%
$2.50Aug 14$0.38$0.47$0.85$1.65$3.3535.12%
$2.00Aug 21$0.66$0.25$0.91$1.09$2.9137.60%
$2.00Aug 28$0.67$0.28$0.95$1.05$2.9539.26%
$2.50Aug 21$0.45$0.54$0.99$1.51$3.4940.91%
$2.00Sep 11$0.69$0.34$1.03$0.97$3.0342.56%
$2.00Sep 4$0.73$0.32$1.05$0.95$3.0543.39%
$2.00Sep 18$0.73$0.36$1.09$0.91$3.0945.04%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 1 found (cheapest 7.44% of stock, avg 7.44%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$2.50$2.00Aug 7$0.16$0.02$0.18$1.82$2.68

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 9 found (best net $-0.21, 5 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$2.00$2.501:2Aug 14-$0.21$0.29
$2.00$2.501:2Aug 21-$0.24$0.26
$2.00$2.501:2Aug 28-$0.31$0.19
$2.00$2.501:2Sep 11-$0.41$0.09
$2.00$2.501:2Sep 4-$0.49$0.01
PUTS (3)
Buy KSell KRatioExpiryNetMax Gain
$2.50$2.001:2Aug 28$0.08$0.42
$2.50$2.001:2Aug 14$0.15$0.35
$2.50$2.001:2Aug 7$0.18$0.32

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 5 found (best yield 21.07%, avg 15.70%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$2.50Sep 11$0.510.593.3%21.07%24.38%498344
$2.50Aug 28$0.450.573.3%18.60%21.90%3.7K2.8K
$2.50Aug 21$0.430.573.3%17.77%21.07%10.4K14.0K
$2.50Aug 14$0.370.553.3%15.29%18.60%32.8K26.1K
$2.50Aug 7$0.140.483.3%5.79%9.09%40.4K23.8K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 220,359
Total Puts 41,872
Put/Call Ratio 0.19
Net Difference 178,487

Prior's Put/Call Breakdown

Total Calls 22,046
Total Puts 5,751
Put/Call Ratio 0.26
Net Difference 16,295

Prior 7-Day Put/Call Summary

Total Calls 245,105
Total Puts 110,091
Average Put/Call Ratio 0.78
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All