Tour v494
HTZ
HERTZ GLOBAL HLDGS I
$2.37 +17.11%
(8/7 10:00) ◀
|
Friday, August 7, 2026 (10:05am)
January 2026
|
▶ (8/7 10:10)
◀ 8/7 10:05 ▶

Option Volume

Detail
ℹ
Current (08/07 10:05am) 238,297
Calls: 200,770 (84%)
Puts: 37,527 (16%)
Prior (06/25) 27,797
Calls: 22,046 (79%)
Puts: 5,751 (21%)
Current vs Prior +757.28%
Calls: +810.69% (Calls)
Puts: +552.53% (Puts)
Prior 7-Day Total 355,196
Calls: 245,105 (69%)
Puts: 110,091 (31%)
Prior 7-Day Average 50,742
Calls: 35,015 (69%)
Puts: 15,727 (31%)
Current vs Prior 7-Day Avg +369.62%
Calls: +473.38%
Puts: +138.61%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/07 10:05am) $7.32M
Calls: $6.80M (93%)
Puts: $515.8K (7%)
Prior (06/25) $796.8K
Calls: $375.6K (47%)
Puts: $421.2K (53%)
Current vs Prior +818.27%
Calls: +1710.50%
Puts: +22.47%
Prior 7-Day Total $14.19M
Calls: $6.62M (47%)
Puts: $7.57M (53%)
Prior 7-Day Average $2.03M
Calls: $945.2K (47%)
Puts: $1.08M (53%)
Current vs Prior 7-Day Avg +261.03%
Calls: +619.50%
Puts: -52.30%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/07 10:05am) 0.19
Prior (06/25) 0.26
Current vs Prior -28.35%
Prior 7-Day Average 0.78
Current vs Prior 7-Day Avg -76.12%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/07 10:05am) 1,142,118
Calls: 602,219 (53%)
Puts: 539,899 (47%)
Prior (06/25) 747,251
Calls: 292,987 (39%)
Puts: 454,264 (61%)
Current vs Prior +52.84%
Prior 7-Day Total 5,909,489
Calls: 2,375,291 (40%)
Puts: 3,534,198 (60%)
Prior 7-Day Average 844,212
Calls: 339,327 (40%)
Puts: 504,885 (60%)
Current vs Prior 7-Day Avg +35.29%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 16.03% | 37.13%41.77% | 46.41%
Prior 16.49% | 28.19%30.32% | 40.96%
Current vs Prior -2.76% | +31.71%+37.78% | +13.32%
Prior 7-Day Avg 12.16% | 17.70%27.90% | 45.64%
Current vs 7-Day Avg +31.90% | +109.83%+49.70% | +1.69%
Prior 7-Day Eod 16.49% | 28.19%32.67% | 41.09%
Current vs 7-Day Eod -2.76% | +31.71%+27.85% | +12.96%
Sentiment BULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 29.57% | 14.58%
Calls: 7.14% | 13.16%
Puts: 52.00% | 16.00%
Prior 23.73% | 10.19%
Calls: 11.11% | 4.76%
Puts: 36.36% | 15.62%
Current vs Prior +24.61% | +43.08%
Prior 7-Day Avg 31.93% | 21.05%
Calls: 25.37% | 19.87%
Puts: 38.50% | 22.22%
Current vs 7-Day Avg -7.40% | -30.72%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 93% of dollar volume in calls ($6.80M) vs puts ($515.8K). Massive premium surge with dollar volume up 818% vs prior. Dollar volume significantly above 7-day average (261% higher). Unusually high activity with volume up 757% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 3 of results (avg 7.1%, best 6.3%)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$2.00Aug 210.610.65$0.636.3%5.1K0.7324.1K
$2.50Aug 70.130.14$0.147.1%33.4K0.4923.8K
$2.50Aug 280.490.53$0.517.8%2.9K0.592.8K
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 10 found (avg $0.50, cheapest $0.14)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$2.50Aug 70.130.14$0.147.1%33.4K0.4923.8K
$2.00Aug 70.360.40$0.3810.5%17.9K0.9423.5K
$2.50Aug 140.350.40$0.3813.2%30.7K0.5526.1K
$2.50Aug 210.400.48$0.4418.2%9.2K0.5714.0K
$2.50Aug 280.490.53$0.517.8%2.9K0.592.8K
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$2.50Aug 140.460.54$0.5016.0%1900.4585

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 13 found (avg delta 0.68, highest 0.94)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$2.00Aug 70.360.40$0.3810.5%17.9K0.9423.5K
$2.00Sep 110.660.83$0.7522.7%2170.76486
$2.00Sep 180.710.80$0.7611.8%1.6K0.7434.2K
$2.00Aug 140.510.59$0.5514.5%10.2K0.7418.5K
$2.00Aug 210.610.65$0.636.3%5.1K0.7324.1K
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$2.50Aug 70.170.30$0.2454.2%2.0K0.55525

Most actively traded options today. High liquidity = easy entry/exit. 26 active (total vol 142.1K, top 33.4K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$2.50Aug 70.130.14$0.147.1%33.4K0.4923.8K
$2.50Aug 140.350.40$0.3813.2%30.7K0.5526.1K
$2.00Aug 70.360.40$0.3810.5%17.9K0.9423.5K
$2.00Aug 140.510.59$0.5514.5%10.2K0.7418.5K
$2.50Aug 210.400.48$0.4418.2%9.2K0.5714.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$2.00Aug 70.010.02$0.0250.0%17.4K0.093.3K
$2.00Aug 140.160.20$0.1822.2%5.4K0.267.6K
$2.50Aug 70.170.30$0.2454.2%2.0K0.55525
$2.00Aug 210.240.30$0.2722.2%1.3K0.2815.4K
$2.50Aug 210.490.62$0.5523.6%1.1K0.441.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 233.9%, max 251.4%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$2.50Aug 7Sep 11732.2%208.4%251.4%33.9K24.2K
$2.00Aug 7Sep 18561.2%176.8%217.4%19.5K57.7K
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$2.50Aug 7Sep 11732.2%210.5%247.8%2.1K525
$2.00Aug 7Sep 18561.2%175.8%219.2%17.5K34.9K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 9 found (best R:R 2.33, avg 1.38)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$2.00$2.50Sep 4$0.15$0.35$0.152.33$2.15
$2.00$2.50Sep 11$0.16$0.34$0.162.12$2.16
$2.00$2.50Aug 14$0.17$0.33$0.171.94$2.17
$2.00$2.50Aug 21$0.19$0.31$0.191.63$2.19
$2.00$2.50Aug 7$0.24$0.26$0.241.08$2.24
BEAR PUT (4)
BuySellExpiryDebitMax GainMax LossR:RBE
$2.50$2.00Aug 7$0.22$0.28$0.221.27$2.28
$2.50$2.00Aug 21$0.28$0.22$0.280.79$2.22
$2.50$2.00Sep 11$0.29$0.21$0.290.72$2.21
$2.50$2.00Aug 14$0.32$0.18$0.320.56$2.18

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 11 found (best R:R 2.33, avg 1.17)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$2.00$2.50Aug 7$0.24$0.24$0.260.92$2.24
$2.00$2.50Aug 21$0.19$0.19$0.310.61$2.19
$2.00$2.50Aug 14$0.17$0.17$0.330.52$2.17
$2.00$2.50Sep 11$0.16$0.16$0.340.47$2.16
$2.00$2.50Sep 4$0.15$0.15$0.350.43$2.15
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$2.50$2.00Aug 28$0.35$0.35$0.152.33$2.15
$2.50$2.00Sep 4$0.35$0.35$0.152.33$2.15
$2.50$2.00Aug 14$0.32$0.32$0.181.78$2.18
$2.50$2.00Sep 11$0.29$0.29$0.211.38$2.21
$2.50$2.00Aug 21$0.28$0.28$0.221.27$2.22

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $0.21, cheapest $0.16)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$2.00Aug 7Aug 14$0.17561.2%268.6%
$2.50Aug 7Aug 14$0.24732.2%326.4%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$2.00Aug 7Aug 14$0.16561.2%271.0%
$2.50Aug 7Aug 14$0.26732.2%318.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 13 found (cheapest 16.03% of stock, avg 39.08%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$2.50Aug 7$0.14$0.24$0.38$2.12$2.8816.03%
$2.00Aug 7$0.38$0.02$0.40$1.60$2.4016.88%
$2.00Aug 14$0.55$0.18$0.73$1.27$2.7330.80%
$2.50Aug 14$0.38$0.50$0.88$1.62$3.3837.13%
$2.00Aug 21$0.63$0.27$0.90$1.10$2.9037.97%
$2.00Aug 28$0.61$0.29$0.90$1.10$2.9037.97%
$2.50Aug 21$0.44$0.55$0.99$1.51$3.4941.77%
$2.00Sep 4$0.71$0.32$1.03$0.97$3.0343.46%
$2.00Sep 18$0.76$0.34$1.10$0.90$3.1046.41%
$2.00Sep 11$0.75$0.36$1.11$0.89$3.1146.84%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 1 found (cheapest 6.75% of stock, avg 6.75%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$2.50$2.00Aug 7$0.14$0.02$0.16$1.84$2.66

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 10 found (best net $-0.07, 6 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$2.00$2.501:2Aug 14-$0.21$0.29
$2.00$2.501:2Aug 21-$0.25$0.25
$2.00$2.501:2Aug 28-$0.41$0.09
$2.00$2.501:2Sep 4-$0.41$0.09
$2.00$2.501:2Sep 11-$0.43$0.07
PUTS (4)
Buy KSell KRatioExpiryNetMax Gain
$2.50$2.001:2Sep 11-$0.07$0.43
$2.50$2.001:2Aug 28$0.06$0.44
$2.50$2.001:2Aug 14$0.14$0.36
$2.50$2.001:2Aug 7$0.20$0.30

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 4 found (best yield 20.68%, avg 14.46%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$2.50Aug 28$0.490.595.5%20.68%26.16%2.9K2.8K
$2.50Aug 21$0.400.575.5%16.88%22.36%9.2K14.0K
$2.50Aug 14$0.350.555.5%14.77%20.25%30.7K26.1K
$2.50Aug 7$0.130.495.5%5.49%10.97%33.4K23.8K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 200,770
Total Puts 37,527
Put/Call Ratio 0.19
Net Difference 163,243

Prior's Put/Call Breakdown

Total Calls 22,046
Total Puts 5,751
Put/Call Ratio 0.26
Net Difference 16,295

Prior 7-Day Put/Call Summary

Total Calls 245,105
Total Puts 110,091
Average Put/Call Ratio 0.78
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All