Tour v494
HTZ
HERTZ GLOBAL HLDGS I
$2.42 +19.55%
(8/7 09:55) ◀
|
Friday, August 7, 2026 (10:00am)
January 2026
|
▶ (8/7 10:05)
◀ 8/7 10:00 ▶

Option Volume

Detail
ℹ
Current (08/07 10:00am) 220,931
Calls: 184,360 (83%)
Puts: 36,571 (17%)
Prior --
Calls: 12,354 (64%)
Puts: 7,074 (36%)
Current vs Prior +0.00%
Calls: +1392.31% (Calls)
Puts: +416.98% (Puts)
Prior 7-Day Total 355,196
Calls: 245,105 (69%)
Puts: 110,091 (31%)
Prior 7-Day Average 50,742
Calls: 35,015 (69%)
Puts: 15,727 (31%)
Current vs Prior 7-Day Avg +335.40%
Calls: +426.52%
Puts: +132.53%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/07 10:00am) $7.27M
Calls: $6.77M (93%)
Puts: $504.2K (7%)
Prior --
Calls: $285.5K (62%)
Puts: $176.7K (38%)
Current vs Prior +0.00%
Calls: +2269.79%
Puts: +185.27%
Prior 7-Day Total $14.19M
Calls: $6.62M (47%)
Puts: $7.57M (53%)
Prior 7-Day Average $2.03M
Calls: $945.2K (47%)
Puts: $1.08M (53%)
Current vs Prior 7-Day Avg +258.76%
Calls: +615.86%
Puts: -53.38%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/07 10:00am) 0.20
Prior 1.00
Current vs Prior -80.16%
Prior 7-Day Average 0.78
Current vs Prior 7-Day Avg -74.65%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/07 10:00am) 1,142,118
Calls: 602,219 (53%)
Puts: 539,899 (47%)
Prior --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total 5,909,489
Calls: 2,375,291 (40%)
Puts: 3,534,198 (60%)
Prior 7-Day Average 844,212
Calls: 339,327 (40%)
Puts: 504,885 (60%)
Current vs Prior 7-Day Avg +35.29%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 16.94% | 38.84%42.15% | 45.87%
Prior 16.49% | 28.19%30.32% | 40.96%
Current vs Prior +2.75% | +37.78%+39.02% | +11.99%
Prior 7-Day Avg 12.16% | 17.70%27.90% | 45.64%
Current vs 7-Day Avg +39.37% | +119.50%+51.05% | +0.49%
Prior 7-Day Eod 16.49% | 28.19%32.67% | 41.09%
Current vs 7-Day Eod +2.75% | +37.78%+29.00% | +11.63%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 7.12% | 15.11%
Calls: 6.25% | 7.14%
Puts: 8.00% | 23.08%
Prior 23.73% | 10.19%
Calls: 11.11% | 4.76%
Puts: 36.36% | 15.62%
Current vs Prior -70.00% | +48.28%
Prior 7-Day Avg 31.93% | 21.05%
Calls: 25.37% | 19.87%
Puts: 38.50% | 22.22%
Current vs 7-Day Avg -77.70% | -28.20%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 93% of dollar volume in calls ($6.77M) vs puts ($504.2K). Dollar volume significantly above 7-day average (259% higher). Volume explosion - 335% above 7-day average (220,931 vs avg 50,742). Extreme bullish P/C ratio of 0.20 - heavy call buying (184,360 calls vs 36,571 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 10 of results (avg 6.4%, best 1.5%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$2.00Aug 210.660.67$0.671.5%3.5K0.7424.1K
$2.00Aug 70.430.45$0.444.5%16.6K0.9223.5K
$2.00Aug 140.570.60$0.595.1%9.6K0.7418.5K
$2.00Aug 280.670.71$0.695.8%3940.712.0K
$2.50Aug 70.150.16$0.166.3%31.5K0.4923.8K
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$2.50Aug 70.240.26$0.258.0%1.9K0.53525

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 15 found (avg $0.52, cheapest $0.16)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$2.50Aug 70.150.16$0.166.3%31.5K0.4923.8K
$2.50Aug 140.400.43$0.427.1%29.3K0.5526.1K
$2.00Aug 70.430.45$0.444.5%16.6K0.9223.5K
$2.50Aug 210.450.49$0.478.5%8.9K0.5914.0K
$2.50Aug 280.490.53$0.517.8%2.8K0.572.8K
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$2.00Aug 140.170.20$0.1915.8%5.2K0.267.6K
$2.50Aug 70.240.26$0.258.0%1.9K0.53525
$2.50Sep 110.610.74$0.6819.1%550.40--

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 13 found (avg delta 0.67, highest 0.92)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$2.00Aug 70.430.45$0.444.5%16.6K0.9223.5K
$2.00Aug 210.660.67$0.671.5%3.5K0.7424.1K
$2.00Aug 140.570.60$0.595.1%9.6K0.7418.5K
$2.00Sep 180.720.79$0.769.2%1.5K0.7234.2K
$2.00Aug 280.670.71$0.695.8%3940.712.0K
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$2.50Aug 70.240.26$0.258.0%1.9K0.53525

Most actively traded options today. High liquidity = easy entry/exit. 26 active (total vol 133.9K, top 31.5K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$2.50Aug 70.150.16$0.166.3%31.5K0.4923.8K
$2.50Aug 140.400.43$0.427.1%29.3K0.5526.1K
$2.00Aug 70.430.45$0.444.5%16.6K0.9223.5K
$2.00Aug 140.570.60$0.595.1%9.6K0.7418.5K
$2.50Aug 210.450.49$0.478.5%8.9K0.5914.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$2.00Aug 70.010.02$0.0250.0%17.0K0.093.3K
$2.00Aug 140.170.20$0.1915.8%5.2K0.267.6K
$2.50Aug 70.240.26$0.258.0%1.9K0.53525
$2.00Aug 210.240.30$0.2722.2%1.3K0.2615.4K
$2.50Aug 210.490.61$0.5521.8%1.1K0.411.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 228.5%, max 241.7%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$2.50Aug 7Sep 11708.7%207.4%241.7%31.9K24.2K
$2.00Aug 7Sep 18566.3%179.6%215.3%18.2K57.7K
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$2.50Aug 7Sep 11708.7%207.4%241.7%2.0K525
$2.00Aug 7Sep 18566.3%179.6%215.3%17.1K34.9K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 10 found (best R:R 1.94, avg 1.26)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$2.00$2.50Aug 14$0.17$0.33$0.171.94$2.17
$2.00$2.50Sep 11$0.17$0.33$0.171.94$2.17
$2.00$2.50Aug 28$0.18$0.32$0.181.78$2.18
$2.00$2.50Sep 4$0.19$0.31$0.191.63$2.19
$2.00$2.50Aug 21$0.20$0.30$0.201.50$2.20
BEAR PUT (4)
BuySellExpiryDebitMax GainMax LossR:RBE
$2.50$2.00Aug 7$0.23$0.27$0.231.17$2.27
$2.50$2.00Aug 21$0.28$0.22$0.280.79$2.22
$2.50$2.00Sep 11$0.32$0.18$0.320.56$2.18
$2.50$2.00Aug 14$0.33$0.17$0.330.52$2.17

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 12 found (best R:R 2.13, avg 1.19)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$2.00$2.50Aug 7$0.28$0.28$0.221.27$2.28
$2.00$2.50Aug 21$0.20$0.20$0.300.67$2.20
$2.00$2.50Sep 4$0.19$0.19$0.310.61$2.19
$2.00$2.50Aug 28$0.18$0.18$0.320.56$2.18
$2.00$2.50Aug 14$0.17$0.17$0.330.52$2.17
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$2.50$2.00Aug 28$0.34$0.34$0.162.13$2.16
$2.50$2.00Sep 4$0.34$0.34$0.162.13$2.16
$2.50$2.00Aug 14$0.33$0.33$0.171.94$2.17
$2.50$2.00Sep 11$0.32$0.32$0.181.78$2.18
$2.50$2.00Aug 21$0.28$0.28$0.221.27$2.22

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $0.21, cheapest $0.15)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$2.00Aug 7Aug 14$0.15566.3%282.1%
$2.50Aug 7Aug 14$0.26708.7%339.9%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$2.00Aug 7Aug 14$0.17566.3%282.1%
$2.50Aug 7Aug 14$0.27708.7%339.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 13 found (cheapest 16.94% of stock, avg 39.41%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$2.50Aug 7$0.16$0.25$0.41$2.09$2.9116.94%
$2.00Aug 7$0.44$0.02$0.46$1.54$2.4619.01%
$2.00Aug 14$0.59$0.19$0.78$1.22$2.7832.23%
$2.50Aug 14$0.42$0.52$0.94$1.56$3.4438.84%
$2.00Aug 21$0.67$0.27$0.94$1.06$2.9438.84%
$2.00Aug 28$0.69$0.30$0.99$1.01$2.9940.91%
$2.50Aug 21$0.47$0.55$1.02$1.48$3.5242.15%
$2.00Sep 4$0.73$0.34$1.07$0.93$3.0744.21%
$2.00Sep 11$0.72$0.36$1.08$0.92$3.0844.63%
$2.00Sep 18$0.76$0.35$1.11$0.89$3.1145.87%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 1 found (cheapest 7.44% of stock, avg 7.44%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$2.50$2.00Aug 7$0.16$0.02$0.18$1.82$2.68

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 8 found (best net $-0.25, 5 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$2.00$2.501:2Aug 14-$0.25$0.25
$2.00$2.501:2Aug 21-$0.27$0.23
$2.00$2.501:2Aug 28-$0.33$0.17
$2.00$2.501:2Sep 4-$0.35$0.15
$2.00$2.501:2Sep 11-$0.38$0.12
PUTS (2)
Buy KSell KRatioExpiryNetMax Gain
$2.50$2.001:2Aug 14$0.14$0.36
$2.50$2.001:2Aug 7$0.21$0.29

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 6 found (best yield 21.49%, avg 17.22%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$2.50Sep 11$0.520.593.3%21.49%24.79%424344
$2.50Aug 28$0.490.573.3%20.25%23.55%2.8K2.8K
$2.50Sep 4$0.490.583.3%20.25%23.55%795923
$2.50Aug 21$0.450.593.3%18.60%21.90%8.9K14.0K
$2.50Aug 14$0.400.553.3%16.53%19.83%29.3K26.1K
$2.50Aug 7$0.150.493.3%6.20%9.50%31.5K23.8K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 184,360
Total Puts 36,571
Put/Call Ratio 0.20
Net Difference 147,789

Prior's Put/Call Breakdown

Total Calls 12,354
Total Puts 7,074
Put/Call Ratio 1.00
Net Difference 5,280

Prior 7-Day Put/Call Summary

Total Calls 245,105
Total Puts 110,091
Average Put/Call Ratio 0.78
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All