Tour v494
HTZ
HERTZ GLOBAL HLDGS I
$2.40 +18.56%
(8/7 09:50) ◀
|
Friday, August 7, 2026 (9:55am)
January 2026
|
▶ (8/7 10:00)
◀ 8/7 09:55 ▶

Option Volume

Detail
ℹ
Current (08/07 9:55am) 204,012
Calls: 173,093 (85%)
Puts: 30,919 (15%)
Prior (06/25) 25,309
Calls: 21,190 (84%)
Puts: 4,119 (16%)
Current vs Prior +706.08%
Calls: +716.86% (Calls)
Puts: +650.64% (Puts)
Prior 7-Day Total 355,196
Calls: 245,105 (69%)
Puts: 110,091 (31%)
Prior 7-Day Average 50,742
Calls: 35,015 (69%)
Puts: 15,727 (31%)
Current vs Prior 7-Day Avg +302.06%
Calls: +394.34%
Puts: +96.59%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/07 9:55am) $6.87M
Calls: $6.40M (93%)
Puts: $462.5K (7%)
Prior (06/25) $518.3K
Calls: $317.2K (61%)
Puts: $201.1K (39%)
Current vs Prior +1225.03%
Calls: +1919.24%
Puts: +130.00%
Prior 7-Day Total $14.19M
Calls: $6.62M (47%)
Puts: $7.57M (53%)
Prior 7-Day Average $2.03M
Calls: $945.2K (47%)
Puts: $1.08M (53%)
Current vs Prior 7-Day Avg +238.86%
Calls: +577.59%
Puts: -57.23%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/07 9:55am) 0.18
Prior (06/25) 0.19
Current vs Prior -8.11%
Prior 7-Day Average 0.78
Current vs Prior 7-Day Avg -77.18%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/07 9:55am) 1,142,118
Calls: 602,219 (53%)
Puts: 539,899 (47%)
Prior (06/25) 747,251
Calls: 292,987 (39%)
Puts: 454,264 (61%)
Current vs Prior +52.84%
Prior 7-Day Total 5,909,489
Calls: 2,375,291 (40%)
Puts: 3,534,198 (60%)
Prior 7-Day Average 844,212
Calls: 339,327 (40%)
Puts: 504,885 (60%)
Current vs Prior 7-Day Avg +35.29%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 18.75% | 37.50%45.83% | 47.08%
Prior 16.49% | 28.19%30.32% | 40.96%
Current vs Prior +13.71% | +33.02%+51.17% | +14.96%
Prior 7-Day Avg 12.16% | 17.70%27.90% | 45.64%
Current vs 7-Day Avg +54.24% | +111.91%+64.25% | +3.16%
Prior 7-Day Eod 16.49% | 28.19%32.67% | 41.09%
Current vs 7-Day Eod +13.71% | +33.02%+40.28% | +14.59%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 8.33% | 26.42%
Calls: 5.56% | 4.76%
Puts: 11.11% | 48.08%
Prior 23.73% | 10.19%
Calls: 11.11% | 4.76%
Puts: 36.36% | 15.62%
Current vs Prior -64.90% | +159.27%
Prior 7-Day Avg 31.93% | 21.05%
Calls: 25.37% | 19.87%
Puts: 38.50% | 22.22%
Current vs 7-Day Avg -73.92% | +25.54%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 93% of dollar volume in calls ($6.40M) vs puts ($462.5K). Massive premium surge with dollar volume up 1225% vs prior. Dollar volume significantly above 7-day average (239% higher). Unusually high activity with volume up 706% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 6 of results (avg 6.0%, best 1.5%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$2.00Aug 210.660.67$0.671.5%2.6K0.7124.1K
$2.50Aug 140.410.43$0.424.8%28.8K0.5926.1K
$2.50Aug 70.170.18$0.185.6%28.1K0.4823.8K
$2.00Aug 140.560.60$0.586.9%9.2K0.7718.5K
$2.00Aug 70.400.43$0.427.1%15.7K0.8723.5K
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$2.50Aug 210.580.64$0.619.8%1.1K0.421.1K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 18 found (avg $0.50, cheapest $0.18)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$2.50Aug 70.170.18$0.185.6%28.1K0.4823.8K
$2.00Aug 70.400.43$0.427.1%15.7K0.8723.5K
$2.50Aug 140.410.43$0.424.8%28.8K0.5926.1K
$2.50Aug 210.460.51$0.4910.2%8.6K0.5714.0K
$2.50Aug 280.470.55$0.5115.7%2.8K0.582.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$2.00Aug 140.180.21$0.2015.0%2.1K0.257.6K
$2.50Aug 70.250.28$0.2711.1%1.6K0.53525
$2.00Aug 210.260.30$0.2814.3%1.3K0.2815.4K
$2.00Sep 180.350.41$0.3815.8%360.2831.7K
$2.50Aug 210.580.64$0.619.8%1.1K0.421.1K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 13 found (avg delta 0.66, highest 0.87)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$2.00Aug 70.400.43$0.427.1%15.7K0.8723.5K
$2.00Aug 140.560.60$0.586.9%9.2K0.7718.5K
$2.00Aug 210.660.67$0.671.5%2.6K0.7124.1K
$2.00Aug 280.640.77$0.7118.3%3610.712.0K
$2.00Sep 40.690.79$0.7413.5%3810.711.0K
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$2.50Aug 70.250.28$0.2711.1%1.6K0.53525

Most actively traded options today. High liquidity = easy entry/exit. 26 active (total vol 121.8K, top 28.8K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$2.50Aug 140.410.43$0.424.8%28.8K0.5926.1K
$2.50Aug 70.170.18$0.185.6%28.1K0.4823.8K
$2.00Aug 70.400.43$0.427.1%15.7K0.8723.5K
$2.00Aug 140.560.60$0.586.9%9.2K0.7718.5K
$2.50Aug 210.460.51$0.4910.2%8.6K0.5714.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$2.00Aug 70.030.04$0.0425.0%15.1K0.143.3K
$2.00Aug 140.180.21$0.2015.0%2.1K0.257.6K
$2.50Aug 70.250.28$0.2711.1%1.6K0.53525
$2.00Aug 210.260.30$0.2814.3%1.3K0.2815.4K
$2.50Aug 210.580.64$0.619.8%1.1K0.421.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 278.8%, max 281.5%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$2.50Aug 7Sep 11827.5%216.9%281.5%28.5K24.2K
$2.00Aug 7Sep 18701.4%186.5%276.0%17.1K57.7K
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$2.50Aug 7Sep 11827.5%216.9%281.5%1.6K525
$2.00Aug 7Sep 18701.4%186.5%276.0%15.1K34.9K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 9 found (best R:R 2.13, avg 1.41)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$2.00$2.50Aug 14$0.16$0.34$0.162.13$2.16
$2.00$2.50Sep 11$0.16$0.34$0.162.12$2.16
$2.00$2.50Aug 21$0.18$0.32$0.181.78$2.18
$2.00$2.50Sep 4$0.19$0.31$0.191.63$2.19
$2.00$2.50Aug 28$0.20$0.30$0.201.50$2.20
BEAR PUT (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$2.50$2.00Aug 7$0.23$0.27$0.231.17$2.27
$2.50$2.00Aug 14$0.28$0.22$0.280.79$2.22
$2.50$2.00Aug 21$0.33$0.17$0.330.52$2.17

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 12 found (best R:R 2.33, avg 1.21)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$2.00$2.50Aug 7$0.24$0.24$0.260.92$2.24
$2.00$2.50Aug 28$0.20$0.20$0.300.67$2.20
$2.00$2.50Sep 4$0.19$0.19$0.310.61$2.19
$2.00$2.50Aug 21$0.18$0.18$0.320.56$2.18
$2.00$2.50Aug 14$0.16$0.16$0.340.47$2.16
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$2.50$2.00Sep 4$0.35$0.35$0.152.33$2.15
$2.50$2.00Sep 11$0.35$0.35$0.152.33$2.15
$2.50$2.00Aug 28$0.34$0.34$0.162.13$2.16
$2.50$2.00Aug 21$0.33$0.33$0.171.94$2.17
$2.50$2.00Aug 14$0.28$0.28$0.221.27$2.22

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $0.19, cheapest $0.16)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$2.00Aug 7Aug 14$0.16701.4%304.7%
$2.50Aug 7Aug 14$0.24827.5%326.5%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$2.00Aug 7Aug 14$0.16701.4%304.7%
$2.50Aug 7Aug 14$0.21827.5%326.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 13 found (cheapest 18.75% of stock, avg 40.45%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$2.50Aug 7$0.18$0.27$0.45$2.05$2.9518.75%
$2.00Aug 7$0.42$0.04$0.46$1.54$2.4619.17%
$2.00Aug 14$0.58$0.20$0.78$1.22$2.7832.50%
$2.50Aug 14$0.42$0.48$0.90$1.60$3.4037.50%
$2.00Aug 21$0.67$0.28$0.95$1.05$2.9539.58%
$2.00Aug 28$0.71$0.30$1.01$0.99$3.0142.08%
$2.00Sep 4$0.74$0.34$1.08$0.92$3.0845.00%
$2.00Sep 11$0.73$0.36$1.09$0.91$3.0945.42%
$2.50Aug 21$0.49$0.61$1.10$1.40$3.6045.83%
$2.00Sep 18$0.75$0.38$1.13$0.87$3.1347.08%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 1 found (cheapest 9.17% of stock, avg 9.17%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$2.50$2.00Aug 7$0.18$0.04$0.22$1.78$2.72

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 8 found (best net $-0.26, 5 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$2.00$2.501:2Aug 14-$0.26$0.24
$2.00$2.501:2Aug 21-$0.31$0.19
$2.00$2.501:2Aug 28-$0.31$0.19
$2.00$2.501:2Sep 4-$0.36$0.14
$2.00$2.501:2Sep 11-$0.41$0.09
PUTS (2)
Buy KSell KRatioExpiryNetMax Gain
$2.50$2.001:2Aug 14$0.08$0.42
$2.50$2.001:2Aug 7$0.19$0.31

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 6 found (best yield 22.50%, avg 17.71%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$2.50Sep 11$0.540.594.2%22.50%26.67%424344
$2.50Sep 4$0.500.584.2%20.83%25.00%755923
$2.50Aug 28$0.470.584.2%19.58%23.75%2.8K2.8K
$2.50Aug 21$0.460.574.2%19.17%23.33%8.6K14.0K
$2.50Aug 14$0.410.594.2%17.08%21.25%28.8K26.1K
$2.50Aug 7$0.170.484.2%7.08%11.25%28.1K23.8K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 173,093
Total Puts 30,919
Put/Call Ratio 0.18
Net Difference 142,174

Prior's Put/Call Breakdown

Total Calls 21,190
Total Puts 4,119
Put/Call Ratio 0.19
Net Difference 17,071

Prior 7-Day Put/Call Summary

Total Calls 245,105
Total Puts 110,091
Average Put/Call Ratio 0.78
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All