Tour v494
HTZ
HERTZ GLOBAL HLDGS I
$2.39 +18.32%
(8/7 09:45) ◀
|
Friday, August 7, 2026 (9:50am)
January 2026
|
▶ (8/7 09:55)
◀ 8/7 09:50 ▶

Option Volume

Detail
ℹ
Current (08/07 9:50am) 191,749
Calls: 162,202 (85%)
Puts: 29,547 (15%)
Prior (06/25) 24,550
Calls: 20,697 (84%)
Puts: 3,853 (16%)
Current vs Prior +681.05%
Calls: +683.70% (Calls)
Puts: +666.86% (Puts)
Prior 7-Day Total 355,196
Calls: 245,105 (69%)
Puts: 110,091 (31%)
Prior 7-Day Average 50,742
Calls: 35,015 (69%)
Puts: 15,727 (31%)
Current vs Prior 7-Day Avg +277.89%
Calls: +363.24%
Puts: +87.87%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/07 9:50am) $6.65M
Calls: $6.16M (93%)
Puts: $490.2K (7%)
Prior (06/25) $504.2K
Calls: $322.6K (64%)
Puts: $181.6K (36%)
Current vs Prior +1219.00%
Calls: +1809.69%
Puts: +169.92%
Prior 7-Day Total $14.19M
Calls: $6.62M (47%)
Puts: $7.57M (53%)
Prior 7-Day Average $2.03M
Calls: $945.2K (47%)
Puts: $1.08M (53%)
Current vs Prior 7-Day Avg +228.13%
Calls: +551.66%
Puts: -54.67%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/07 9:50am) 0.18
Prior (06/25) 0.19
Current vs Prior -2.15%
Prior 7-Day Average 0.78
Current vs Prior 7-Day Avg -76.72%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/07 9:50am) 1,142,118
Calls: 602,219 (53%)
Puts: 539,899 (47%)
Prior (06/25) 747,251
Calls: 292,987 (39%)
Puts: 454,264 (61%)
Current vs Prior +52.84%
Prior 7-Day Total 5,909,489
Calls: 2,375,291 (40%)
Puts: 3,534,198 (60%)
Prior 7-Day Average 844,212
Calls: 339,327 (40%)
Puts: 504,885 (60%)
Current vs Prior 7-Day Avg +35.29%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 20.92% | 44.35%47.28% | 44.77%
Prior 16.49% | 28.19%30.32% | 40.96%
Current vs Prior +26.87% | +57.32%+55.94% | +9.31%
Prior 7-Day Avg 12.16% | 17.70%27.90% | 45.64%
Current vs 7-Day Avg +72.10% | +150.63%+69.43% | -1.91%
Prior 7-Day Eod 16.49% | 28.19%32.67% | 41.09%
Current vs 7-Day Eod +26.87% | +57.32%+44.71% | +8.96%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 14.94% | 18.99%
Calls: 10.53% | 4.65%
Puts: 19.35% | 33.33%
Prior 23.73% | 10.19%
Calls: 11.11% | 4.76%
Puts: 36.36% | 15.62%
Current vs Prior -37.04% | +86.36%
Prior 7-Day Avg 31.93% | 21.05%
Calls: 25.37% | 19.87%
Puts: 38.50% | 22.22%
Current vs 7-Day Avg -53.22% | -9.77%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 93% of dollar volume in calls ($6.16M) vs puts ($490.2K). Massive premium surge with dollar volume up 1219% vs prior. Dollar volume significantly above 7-day average (228% higher). Unusually high activity with volume up 681% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 6 of results (avg 5.9%, best 3.9%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$2.50Aug 210.500.52$0.513.9%8.0K0.5814.0K
$2.00Aug 70.420.44$0.434.7%15.4K0.8523.5K
$2.50Aug 140.420.44$0.434.7%28.0K0.5526.1K
$2.00Aug 140.570.60$0.595.1%8.8K0.7218.5K
$2.00Aug 210.630.68$0.667.6%2.4K0.7224.1K
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$2.00Aug 140.200.22$0.219.5%2.0K0.287.6K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 13 found (avg $0.46, cheapest $0.19)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$2.50Aug 70.180.20$0.1910.5%25.2K0.4623.8K
$2.00Aug 70.420.44$0.434.7%15.4K0.8523.5K
$2.50Aug 140.420.44$0.434.7%28.0K0.5526.1K
$2.50Aug 210.500.52$0.513.9%8.0K0.5814.0K
$2.50Aug 280.470.55$0.5115.7%2.7K0.582.8K
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$2.00Aug 140.200.22$0.219.5%2.0K0.287.6K
$2.00Aug 210.260.31$0.2917.2%1.2K0.2715.4K
$2.50Aug 70.280.34$0.3119.4%1.5K0.53525
$2.50Aug 210.580.66$0.6212.9%1.1K0.411.1K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 13 found (avg delta 0.65, highest 0.85)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$2.00Aug 70.420.44$0.434.7%15.4K0.8523.5K
$2.00Aug 140.570.60$0.595.1%8.8K0.7218.5K
$2.00Aug 210.630.68$0.667.6%2.4K0.7224.1K
$2.00Aug 280.620.78$0.7022.9%3600.712.0K
$2.00Sep 40.580.80$0.6931.9%2600.701.0K
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$2.50Aug 70.280.34$0.3119.4%1.5K0.53525

Most actively traded options today. High liquidity = easy entry/exit. 26 active (total vol 115.4K, top 28.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$2.50Aug 140.420.44$0.434.7%28.0K0.5526.1K
$2.50Aug 70.180.20$0.1910.5%25.2K0.4623.8K
$2.00Aug 70.420.44$0.434.7%15.4K0.8523.5K
$2.00Aug 140.570.60$0.595.1%8.8K0.7218.5K
$2.50Aug 210.500.52$0.513.9%8.0K0.5814.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$2.00Aug 70.040.05$0.0520.0%14.4K0.173.3K
$2.00Aug 140.200.22$0.219.5%2.0K0.287.6K
$2.50Aug 70.280.34$0.3119.4%1.5K0.53525
$2.00Aug 210.260.31$0.2917.2%1.2K0.2715.4K
$2.50Aug 210.580.66$0.6212.9%1.1K0.411.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 321.9%, max 340.7%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$2.50Aug 7Sep 11940.0%213.3%340.7%25.5K24.2K
$2.00Aug 7Sep 18719.9%178.6%303.1%16.8K57.7K
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$2.50Aug 7Sep 11940.0%213.3%340.7%1.5K525
$2.00Aug 7Sep 18719.9%178.6%303.1%14.4K34.9K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 8 found (best R:R 2.33, avg 1.59)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$2.00$2.50Aug 21$0.15$0.35$0.152.33$2.15
$2.00$2.50Sep 4$0.15$0.35$0.152.33$2.15
$2.00$2.50Aug 14$0.16$0.34$0.162.13$2.16
$2.00$2.50Sep 11$0.18$0.32$0.181.78$2.18
$2.00$2.50Aug 28$0.19$0.31$0.191.63$2.19
BEAR PUT (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$2.50$2.00Aug 7$0.26$0.24$0.260.92$2.24
$2.50$2.00Aug 21$0.33$0.17$0.330.52$2.17

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 11 found (best R:R 2.85, avg 1.25)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$2.00$2.50Aug 7$0.24$0.24$0.260.92$2.24
$2.00$2.50Aug 28$0.19$0.19$0.310.61$2.19
$2.00$2.50Sep 11$0.18$0.18$0.320.56$2.18
$2.00$2.50Aug 14$0.16$0.16$0.340.47$2.16
$2.00$2.50Aug 21$0.15$0.15$0.350.43$2.15
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$2.50$2.00Sep 11$0.37$0.37$0.132.85$2.13
$2.50$2.00Sep 4$0.35$0.35$0.152.33$2.15
$2.50$2.00Aug 28$0.34$0.34$0.162.13$2.16
$2.50$2.00Aug 21$0.33$0.33$0.171.94$2.17
$2.50$2.00Aug 7$0.26$0.26$0.241.08$2.24

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $0.22, cheapest $0.16)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$2.00Aug 7Aug 14$0.16719.9%287.5%
$2.50Aug 7Aug 14$0.24940.0%393.1%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$2.00Aug 7Aug 14$0.16719.9%287.5%
$2.50Aug 7Aug 14$0.32940.0%393.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 13 found (cheapest 20.08% of stock, avg 40.97%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$2.00Aug 7$0.43$0.05$0.48$1.52$2.4820.08%
$2.50Aug 7$0.19$0.31$0.50$2.00$3.0020.92%
$2.00Aug 14$0.59$0.21$0.80$1.20$2.8033.47%
$2.00Aug 21$0.66$0.29$0.95$1.05$2.9539.75%
$2.00Aug 28$0.70$0.30$1.00$1.00$3.0041.84%
$2.00Sep 4$0.69$0.34$1.03$0.97$3.0343.10%
$2.50Aug 14$0.43$0.63$1.06$1.44$3.5644.35%
$2.00Sep 11$0.73$0.34$1.07$0.93$3.0744.77%
$2.00Sep 18$0.70$0.37$1.07$0.93$3.0744.77%
$2.50Aug 21$0.51$0.62$1.13$1.37$3.6347.28%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 1 found (cheapest 10.04% of stock, avg 10.04%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$2.50$2.00Aug 7$0.19$0.05$0.24$1.76$2.74

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 7 found (best net $-0.27, 5 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$2.00$2.501:2Aug 14-$0.27$0.23
$2.00$2.501:2Aug 28-$0.32$0.18
$2.00$2.501:2Aug 21-$0.36$0.14
$2.00$2.501:2Sep 11-$0.37$0.13
$2.00$2.501:2Sep 4-$0.39$0.11
PUTS (2)
Buy KSell KRatioExpiryNetMax Gain
$2.50$2.001:2Aug 7$0.21$0.29
$2.50$2.001:2Aug 14$0.21$0.29

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 6 found (best yield 20.92%, avg 17.50%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$2.50Aug 21$0.500.584.6%20.92%25.52%8.0K14.0K
$2.50Sep 11$0.500.584.6%20.92%25.52%371344
$2.50Aug 28$0.470.584.6%19.67%24.27%2.7K2.8K
$2.50Sep 4$0.440.584.6%18.41%23.01%746923
$2.50Aug 14$0.420.554.6%17.57%22.18%28.0K26.1K
$2.50Aug 7$0.180.464.6%7.53%12.13%25.2K23.8K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 162,202
Total Puts 29,547
Put/Call Ratio 0.18
Net Difference 132,655

Prior's Put/Call Breakdown

Total Calls 20,697
Total Puts 3,853
Put/Call Ratio 0.19
Net Difference 16,844

Prior 7-Day Put/Call Summary

Total Calls 245,105
Total Puts 110,091
Average Put/Call Ratio 0.78
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All