Tour v494
HTZ
HERTZ GLOBAL HLDGS I
$2.37 +17.21%
(8/7 09:40) ◀
|
Friday, August 7, 2026 (9:45am)
January 2026
|
▶ (8/7 09:50)
◀ 8/7 09:45 ▶

Option Volume

Detail
ℹ
Current (08/07 9:45am) 159,591
Calls: 130,942 (82%)
Puts: 28,649 (18%)
Prior (06/25) 21,877
Calls: 18,267 (83%)
Puts: 3,610 (17%)
Current vs Prior +629.49%
Calls: +616.82% (Calls)
Puts: +693.60% (Puts)
Prior 7-Day Total 355,196
Calls: 245,105 (69%)
Puts: 110,091 (31%)
Prior 7-Day Average 50,742
Calls: 35,015 (69%)
Puts: 15,727 (31%)
Current vs Prior 7-Day Avg +214.51%
Calls: +273.96%
Puts: +82.16%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/07 9:45am) $5.11M
Calls: $4.66M (91%)
Puts: $444.0K (9%)
Prior (06/25) $475.3K
Calls: $305.9K (64%)
Puts: $169.4K (36%)
Current vs Prior +974.72%
Calls: +1424.91%
Puts: +162.03%
Prior 7-Day Total $14.19M
Calls: $6.62M (47%)
Puts: $7.57M (53%)
Prior 7-Day Average $2.03M
Calls: $945.2K (47%)
Puts: $1.08M (53%)
Current vs Prior 7-Day Avg +152.05%
Calls: +393.43%
Puts: -58.95%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/07 9:45am) 0.22
Prior (06/25) 0.20
Current vs Prior +10.71%
Prior 7-Day Average 0.78
Current vs Prior 7-Day Avg -72.04%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/07 9:45am) 1,142,118
Calls: 602,219 (53%)
Puts: 539,899 (47%)
Prior (06/25) 747,251
Calls: 292,987 (39%)
Puts: 454,264 (61%)
Current vs Prior +52.84%
Prior 7-Day Total 5,909,489
Calls: 2,375,291 (40%)
Puts: 3,534,198 (60%)
Prior 7-Day Average 844,212
Calls: 339,327 (40%)
Puts: 504,885 (60%)
Current vs Prior 7-Day Avg +35.29%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 21.10% | 37.55%45.99% | 45.99%
Prior 16.49% | 28.19%30.32% | 40.96%
Current vs Prior +27.94% | +33.21%+51.69% | +12.29%
Prior 7-Day Avg 12.16% | 17.70%27.90% | 45.64%
Current vs 7-Day Avg +73.55% | +112.21%+64.82% | +0.77%
Prior 7-Day Eod 16.49% | 28.19%32.67% | 41.09%
Current vs 7-Day Eod +27.94% | +33.21%+40.76% | +11.93%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 13.71% | 29.38%
Calls: 5.56% | 4.76%
Puts: 21.87% | 54.00%
Prior 23.73% | 10.19%
Calls: 11.11% | 4.76%
Puts: 36.36% | 15.62%
Current vs Prior -42.23% | +188.32%
Prior 7-Day Avg 31.93% | 21.05%
Calls: 25.37% | 19.87%
Puts: 38.50% | 22.22%
Current vs 7-Day Avg -57.07% | +39.60%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 91% of dollar volume in calls ($4.66M) vs puts ($444.0K). Massive premium surge with dollar volume up 975% vs prior. Dollar volume significantly above 7-day average (152% higher). Unusually high activity with volume up 629% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 7 of results (avg 6.0%, best 2.4%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$2.00Aug 70.410.42$0.422.4%8.2K0.8323.5K
$2.50Aug 140.410.43$0.424.8%20.4K0.6126.1K
$2.50Aug 70.170.18$0.185.6%22.2K0.4623.8K
$2.50Aug 210.460.49$0.486.2%7.4K0.5714.0K
$2.00Aug 140.570.61$0.596.8%6.1K0.7918.5K
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 13 found (avg $0.49, cheapest $0.18)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$2.50Aug 70.170.18$0.185.6%22.2K0.4623.8K
$2.00Aug 70.410.42$0.422.4%8.2K0.8323.5K
$2.50Aug 140.410.43$0.424.8%20.4K0.6126.1K
$2.50Aug 210.460.49$0.486.2%7.4K0.5714.0K
$2.50Aug 280.450.54$0.5018.0%2.4K0.572.8K
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$2.00Aug 210.230.27$0.2516.0%1.2K0.2815.4K
$2.00Sep 180.330.40$0.3718.9%360.2831.7K
$2.50Aug 210.550.66$0.6118.0%1.1K0.431.1K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 13 found (avg delta 0.66, highest 0.83)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$2.00Aug 70.410.42$0.422.4%8.2K0.8323.5K
$2.00Aug 140.570.61$0.596.8%6.1K0.7918.5K
$2.00Aug 210.610.66$0.647.8%2.0K0.7124.1K
$2.00Aug 280.600.70$0.6515.4%3500.712.0K
$2.00Sep 180.690.75$0.728.3%1.4K0.7034.2K
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$2.50Aug 70.280.35$0.3221.9%1.3K0.54525

Most actively traded options today. High liquidity = easy entry/exit. 26 active (total vol 92.8K, top 22.2K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$2.50Aug 70.170.18$0.185.6%22.2K0.4623.8K
$2.50Aug 140.410.43$0.424.8%20.4K0.6126.1K
$2.00Aug 70.410.42$0.422.4%8.2K0.8323.5K
$2.50Aug 210.460.49$0.486.2%7.4K0.5714.0K
$2.00Aug 140.570.61$0.596.8%6.1K0.7918.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$2.00Aug 70.040.05$0.0520.0%14.1K0.173.3K
$2.00Aug 140.200.25$0.2321.7%1.9K0.267.6K
$2.50Aug 70.280.35$0.3221.9%1.3K0.54525
$2.00Aug 210.230.27$0.2516.0%1.2K0.2815.4K
$2.50Aug 210.550.66$0.6118.0%1.1K0.431.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 309.5%, max 323.5%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$2.50Aug 7Sep 11907.2%214.2%323.5%22.5K24.2K
$2.00Aug 7Sep 18709.6%179.4%295.5%9.6K57.7K
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$2.50Aug 7Sep 11907.2%214.3%323.4%1.4K525
$2.00Aug 7Sep 18709.6%179.4%295.6%14.2K34.9K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 10 found (best R:R 2.33, avg 1.42)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$2.00$2.50Aug 28$0.15$0.35$0.152.33$2.15
$2.00$2.50Sep 11$0.15$0.35$0.152.33$2.15
$2.00$2.50Aug 21$0.16$0.34$0.162.12$2.16
$2.00$2.50Aug 14$0.17$0.33$0.171.94$2.17
$2.00$2.50Sep 4$0.22$0.28$0.221.27$2.22
BEAR PUT (4)
BuySellExpiryDebitMax GainMax LossR:RBE
$2.50$2.00Aug 14$0.24$0.26$0.241.08$2.26
$2.50$2.00Aug 7$0.27$0.23$0.270.85$2.23
$2.50$2.00Aug 28$0.31$0.19$0.310.61$2.19
$2.50$2.00Sep 4$0.32$0.18$0.320.56$2.18

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 11 found (best R:R 2.57, avg 1.06)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$2.00$2.50Aug 7$0.24$0.24$0.260.92$2.24
$2.00$2.50Sep 4$0.22$0.22$0.280.79$2.22
$2.00$2.50Aug 14$0.17$0.17$0.330.52$2.17
$2.00$2.50Aug 21$0.16$0.16$0.340.47$2.16
$2.00$2.50Aug 28$0.15$0.15$0.350.43$2.15
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$2.50$2.00Aug 21$0.36$0.36$0.142.57$2.14
$2.50$2.00Sep 4$0.32$0.32$0.181.78$2.18
$2.50$2.00Aug 28$0.31$0.31$0.191.63$2.19
$2.50$2.00Aug 7$0.27$0.27$0.231.17$2.23
$2.50$2.00Aug 14$0.24$0.24$0.260.92$2.26

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $0.18, cheapest $0.15)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$2.00Aug 7Aug 14$0.17709.6%337.1%
$2.50Aug 7Aug 14$0.24907.2%330.6%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$2.50Aug 7Aug 14$0.15907.2%330.6%
$2.00Aug 7Aug 14$0.18709.6%337.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 13 found (cheapest 19.83% of stock, avg 39.95%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$2.00Aug 7$0.42$0.05$0.47$1.53$2.4719.83%
$2.50Aug 7$0.18$0.32$0.50$2.00$3.0021.10%
$2.00Aug 14$0.59$0.23$0.82$1.18$2.8234.60%
$2.50Aug 14$0.42$0.47$0.89$1.61$3.3937.55%
$2.00Aug 21$0.64$0.25$0.89$1.11$2.8937.55%
$2.00Aug 28$0.65$0.33$0.98$1.02$2.9841.35%
$2.00Sep 11$0.70$0.30$1.00$1.00$3.0042.19%
$2.00Sep 4$0.71$0.33$1.04$0.96$3.0443.88%
$2.50Aug 21$0.48$0.61$1.09$1.41$3.5945.99%
$2.00Sep 18$0.72$0.37$1.09$0.91$3.0945.99%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 1 found (cheapest 9.70% of stock, avg 9.70%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$2.50$2.00Aug 7$0.18$0.05$0.23$1.77$2.73

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 9 found (best net $-0.25, 5 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$2.00$2.501:2Aug 14-$0.25$0.25
$2.00$2.501:2Sep 4-$0.27$0.23
$2.00$2.501:2Aug 21-$0.32$0.18
$2.00$2.501:2Aug 28-$0.35$0.15
$2.00$2.501:2Sep 11-$0.40$0.10
PUTS (3)
Buy KSell KRatioExpiryNetMax Gain
$2.50$2.001:2Aug 21$0.11$0.39
$2.50$2.001:2Sep 11$0.11$0.39
$2.50$2.001:2Aug 7$0.22$0.28

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 5 found (best yield 21.10%, avg 16.88%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$2.50Sep 11$0.500.585.5%21.10%26.58%295344
$2.50Aug 21$0.460.575.5%19.41%24.89%7.4K14.0K
$2.50Aug 28$0.450.575.5%18.99%24.47%2.4K2.8K
$2.50Sep 4$0.420.565.5%17.72%23.21%700923
$2.50Aug 7$0.170.465.5%7.17%12.66%22.2K23.8K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 130,942
Total Puts 28,649
Put/Call Ratio 0.22
Net Difference 102,293

Prior's Put/Call Breakdown

Total Calls 18,267
Total Puts 3,610
Put/Call Ratio 0.20
Net Difference 14,657

Prior 7-Day Put/Call Summary

Total Calls 245,105
Total Puts 110,091
Average Put/Call Ratio 0.78
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All