Tour v494
HTZ
HERTZ GLOBAL HLDGS I
$2.31 +14.36%
(8/7 09:35) ◀
|
Friday, August 7, 2026 (9:40am)
January 2026
|
▶ (8/7 09:45)
◀ 8/7 09:40 ▶

Option Volume

Detail
ℹ
Current (08/07 9:40am) 127,184
Calls: 103,620 (81%)
Puts: 23,564 (19%)
Prior (06/25) 20,387
Calls: 17,553 (86%)
Puts: 2,834 (14%)
Current vs Prior +523.85%
Calls: +490.33% (Calls)
Puts: +731.47% (Puts)
Prior 7-Day Total 355,196
Calls: 245,105 (69%)
Puts: 110,091 (31%)
Prior 7-Day Average 50,742
Calls: 35,015 (69%)
Puts: 15,727 (31%)
Current vs Prior 7-Day Avg +150.65%
Calls: +195.93%
Puts: +49.83%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/07 9:40am) $3.54M
Calls: $3.16M (89%)
Puts: $384.1K (11%)
Prior (06/25) $495.1K
Calls: $338.7K (68%)
Puts: $156.4K (32%)
Current vs Prior +615.80%
Calls: +832.93%
Puts: +145.60%
Prior 7-Day Total $14.19M
Calls: $6.62M (47%)
Puts: $7.57M (53%)
Prior 7-Day Average $2.03M
Calls: $945.2K (47%)
Puts: $1.08M (53%)
Current vs Prior 7-Day Avg +74.88%
Calls: +234.30%
Puts: -64.48%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/07 9:40am) 0.23
Prior (06/25) 0.16
Current vs Prior +40.85%
Prior 7-Day Average 0.78
Current vs Prior 7-Day Avg -70.95%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/07 9:40am) 1,142,118
Calls: 602,219 (53%)
Puts: 539,899 (47%)
Prior (06/25) 747,251
Calls: 292,987 (39%)
Puts: 454,264 (61%)
Current vs Prior +52.84%
Prior 7-Day Total 5,909,489
Calls: 2,375,291 (40%)
Puts: 3,534,198 (60%)
Prior 7-Day Average 844,212
Calls: 339,327 (40%)
Puts: 504,885 (60%)
Current vs Prior 7-Day Avg +35.29%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 20.35% | 39.39%43.72% | 44.16%
Prior 16.49% | 28.19%30.32% | 40.96%
Current vs Prior +23.39% | +39.74%+44.21% | +7.81%
Prior 7-Day Avg 12.16% | 17.70%27.90% | 45.64%
Current vs 7-Day Avg +67.38% | +122.61%+56.69% | -3.26%
Prior 7-Day Eod 16.49% | 28.19%32.67% | 41.09%
Current vs 7-Day Eod +23.39% | +39.74%+33.82% | +7.46%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 29.19% | 27.33%
Calls: 5.88% | 5.56%
Puts: 52.50% | 49.09%
Prior 23.73% | 10.19%
Calls: 11.11% | 4.76%
Puts: 36.36% | 15.62%
Current vs Prior +23.01% | +168.20%
Prior 7-Day Avg 31.93% | 21.05%
Calls: 25.37% | 19.87%
Puts: 38.50% | 22.22%
Current vs 7-Day Avg -8.59% | +29.86%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 89% of dollar volume in calls ($3.16M) vs puts ($384.1K). Massive premium surge with dollar volume up 616% vs prior. Dollar volume significantly above 7-day average (75% higher). Unusually high activity with volume up 524% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 7 of results (avg 4.5%, best 1.9%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$2.00Aug 140.510.52$0.521.9%5.2K0.7218.5K
$2.50Aug 210.390.40$0.402.5%5.2K0.5314.0K
$2.50Aug 280.420.44$0.434.7%1.5K0.542.8K
$2.00Aug 210.550.58$0.565.4%1.6K0.6924.1K
$2.50Aug 140.350.37$0.365.6%13.0K0.5326.1K
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 13 found (avg $0.42, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$2.50Aug 70.160.17$0.175.9%18.0K0.4823.8K
$2.00Aug 70.340.36$0.355.7%7.4K0.8523.5K
$2.50Aug 140.350.37$0.365.6%13.0K0.5326.1K
$2.50Aug 210.390.40$0.402.5%5.2K0.5314.0K
$2.50Aug 280.420.44$0.434.7%1.5K0.542.8K
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$2.00Aug 70.050.06$0.0616.7%12.9K0.193.3K
$2.00Aug 140.220.25$0.2412.5%1.7K0.297.6K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 13 found (avg delta 0.64, highest 0.85)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$2.00Aug 70.340.36$0.355.7%7.4K0.8523.5K
$2.00Sep 40.580.67$0.6314.3%2400.721.0K
$2.00Aug 140.510.52$0.521.9%5.2K0.7218.5K
$2.00Aug 210.550.58$0.565.4%1.6K0.6924.1K
$2.00Aug 280.540.63$0.5915.3%3280.692.0K
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$2.50Aug 70.190.40$0.3070.0%1.1K0.59525

Most actively traded options today. High liquidity = easy entry/exit. 26 active (total vol 73.6K, top 18.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$2.50Aug 70.160.17$0.175.9%18.0K0.4823.8K
$2.50Aug 140.350.37$0.365.6%13.0K0.5326.1K
$2.00Aug 70.340.36$0.355.7%7.4K0.8523.5K
$2.50Aug 210.390.40$0.402.5%5.2K0.5314.0K
$2.00Aug 140.510.52$0.521.9%5.2K0.7218.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$2.00Aug 70.050.06$0.0616.7%12.9K0.193.3K
$2.00Aug 140.220.25$0.2412.5%1.7K0.297.6K
$2.00Aug 210.210.32$0.2740.7%1.2K0.3015.4K
$2.50Aug 210.530.69$0.6126.2%1.1K0.461.1K
$2.00Sep 110.230.48$0.3669.4%1.1K0.3031

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 335.2%, max 342.6%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$2.00Aug 7Sep 18775.5%175.2%342.6%8.2K57.7K
$2.50Aug 7Sep 11855.5%200.2%327.4%18.3K24.2K
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$2.00Aug 7Sep 18775.5%175.8%341.2%13.0K34.9K
$2.50Aug 7Sep 11855.5%199.2%329.5%1.1K525

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 10 found (best R:R 2.57, avg 1.62)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$2.00$2.50Sep 4$0.14$0.36$0.142.57$2.14
$2.00$2.50Sep 11$0.14$0.36$0.142.57$2.14
$2.00$2.50Aug 28$0.16$0.34$0.162.13$2.16
$2.00$2.50Aug 14$0.16$0.34$0.162.12$2.16
$2.00$2.50Aug 21$0.16$0.34$0.162.12$2.16
BEAR PUT (4)
BuySellExpiryDebitMax GainMax LossR:RBE
$2.50$2.00Aug 7$0.24$0.26$0.241.08$2.26
$2.50$2.00Aug 14$0.31$0.19$0.310.61$2.19
$2.50$2.00Aug 28$0.31$0.19$0.310.61$2.19
$2.50$2.00Sep 4$0.31$0.19$0.310.61$2.19

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 12 found (best R:R 2.33, avg 1.08)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$2.00$2.50Aug 7$0.18$0.18$0.320.56$2.18
$2.00$2.50Aug 14$0.16$0.16$0.340.47$2.16
$2.00$2.50Aug 21$0.16$0.16$0.340.47$2.16
$2.00$2.50Aug 28$0.16$0.16$0.340.47$2.16
$2.00$2.50Sep 4$0.14$0.14$0.360.39$2.14
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$2.50$2.00Sep 11$0.35$0.35$0.152.33$2.15
$2.50$2.00Aug 21$0.34$0.34$0.162.12$2.16
$2.50$2.00Aug 14$0.31$0.31$0.191.63$2.19
$2.50$2.00Aug 28$0.31$0.31$0.191.63$2.19
$2.50$2.00Sep 4$0.31$0.31$0.191.63$2.19

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $0.20, cheapest $0.17)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$2.00Aug 7Aug 14$0.17775.5%308.2%
$2.50Aug 7Aug 14$0.19855.5%329.3%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$2.00Aug 7Aug 14$0.18775.5%306.8%
$2.50Aug 7Aug 14$0.25855.5%331.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 13 found (cheapest 17.75% of stock, avg 38.76%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$2.00Aug 7$0.35$0.06$0.41$1.59$2.4117.75%
$2.50Aug 7$0.17$0.30$0.47$2.03$2.9720.35%
$2.00Aug 14$0.52$0.24$0.76$1.24$2.7632.90%
$2.00Aug 21$0.56$0.27$0.83$1.17$2.8335.93%
$2.50Aug 14$0.36$0.55$0.91$1.59$3.4139.39%
$2.00Aug 28$0.59$0.33$0.92$1.08$2.9239.83%
$2.00Sep 11$0.60$0.36$0.96$1.04$2.9641.56%
$2.00Sep 4$0.63$0.34$0.97$1.03$2.9741.99%
$2.50Aug 21$0.40$0.61$1.01$1.49$3.5143.72%
$2.00Sep 18$0.63$0.39$1.02$0.98$3.0244.16%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 1 found (cheapest 9.96% of stock, avg 9.96%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$2.50$2.00Aug 7$0.17$0.06$0.23$1.77$2.73

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 8 found (best net $-0.20, 5 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$2.00$2.501:2Aug 14-$0.20$0.30
$2.00$2.501:2Aug 21-$0.24$0.26
$2.00$2.501:2Aug 28-$0.27$0.23
$2.00$2.501:2Sep 11-$0.32$0.18
$2.00$2.501:2Sep 4-$0.35$0.15
PUTS (3)
Buy KSell KRatioExpiryNetMax Gain
$2.50$2.001:2Aug 14$0.07$0.43
$2.50$2.001:2Aug 21$0.07$0.43
$2.50$2.001:2Aug 7$0.18$0.32

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 6 found (best yield 18.18%, avg 15.58%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$2.50Aug 28$0.420.548.2%18.18%26.41%1.5K2.8K
$2.50Sep 4$0.420.588.2%18.18%26.41%689923
$2.50Sep 11$0.420.558.2%18.18%26.41%265344
$2.50Aug 21$0.390.538.2%16.88%25.11%5.2K14.0K
$2.50Aug 14$0.350.538.2%15.15%23.38%13.0K26.1K
$2.50Aug 7$0.160.488.2%6.93%15.15%18.0K23.8K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 103,620
Total Puts 23,564
Put/Call Ratio 0.23
Net Difference 80,056

Prior's Put/Call Breakdown

Total Calls 17,553
Total Puts 2,834
Put/Call Ratio 0.16
Net Difference 14,719

Prior 7-Day Put/Call Summary

Total Calls 245,105
Total Puts 110,091
Average Put/Call Ratio 0.78
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All