Tour v494
HTZ
HERTZ GLOBAL HLDGS I
$2.30 +13.86%
(8/6 18:04) ◀
|
Friday, August 7, 2026 (9:35am)
January 2026
|
▶ (8/7 09:40)
◀ 8/7 09:35 ▶

Option Volume

Detail
ℹ
Current (08/07 9:35am) 91,190
Calls: 73,529 (81%)
Puts: 17,661 (19%)
Prior (06/25) 17,396
Calls: 16,193 (93%)
Puts: 1,203 (7%)
Current vs Prior +424.20%
Calls: +354.08% (Calls)
Puts: +1368.08% (Puts)
Prior 7-Day Total 191,102
Calls: 106,426 (56%)
Puts: 84,676 (44%)
Prior 7-Day Average 27,300
Calls: 15,203 (56%)
Puts: 12,096 (44%)
Current vs Prior 7-Day Avg +234.03%
Calls: +383.63%
Puts: +46.00%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/07 9:35am) $2.73M
Calls: $2.37M (87%)
Puts: $355.2K (13%)
Prior (06/25) $368.4K
Calls: $343.5K (93%)
Puts: $24.8K (7%)
Current vs Prior +640.10%
Calls: +590.20%
Puts: +1330.36%
Prior 7-Day Total $9.31M
Calls: $2.73M (29%)
Puts: $6.58M (71%)
Prior 7-Day Average $1.33M
Calls: $389.9K (29%)
Puts: $940.5K (71%)
Current vs Prior 7-Day Avg +104.91%
Calls: +508.07%
Puts: -62.23%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/07 9:35am) 0.24
Prior (06/25) 0.07
Current vs Prior +223.31%
Prior 7-Day Average 0.84
Current vs Prior 7-Day Avg -71.46%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/07 9:35am) 1,142,118
Calls: 602,219 (53%)
Puts: 539,899 (47%)
Prior (06/25) 747,251
Calls: 292,987 (39%)
Puts: 454,264 (61%)
Current vs Prior +52.84%
Prior 7-Day Total 5,668,868
Calls: 2,241,481 (40%)
Puts: 3,427,387 (60%)
Prior 7-Day Average 809,838
Calls: 320,211 (40%)
Puts: 489,626 (60%)
Current vs Prior 7-Day Avg +41.03%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 28.26% | 39.13%42.61% | 44.35%
Prior 17.65% | 24.18%25.49% | 50.33%
Current vs Prior +60.14% | +61.81%+67.16% | -11.88%
Prior 7-Day Avg 12.95% | 17.14%27.90% | 45.64%
Current vs 7-Day Avg +118.30% | +128.28%+52.69% | -2.84%
Prior 7-Day Eod 17.65% | 24.18%32.67% | 41.09%
Current vs 7-Day Eod +60.14% | +61.81%+30.41% | +7.93%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 11.48% | 14.43%
Calls: 8.33% | 8.11%
Puts: 14.63% | 20.75%
Prior 15.00% | 19.27%
Calls: 13.33% | 15.00%
Puts: 16.67% | 23.53%
Current vs Prior -23.47% | -25.12%
Prior 7-Day Avg 29.28% | 20.65%
Calls: 24.56% | 20.36%
Puts: 34.00% | 20.94%
Current vs 7-Day Avg -60.80% | -30.13%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 87% of dollar volume in calls ($2.37M) vs puts ($355.2K). Massive premium surge with dollar volume up 640% vs prior. Dollar volume significantly above 7-day average (105% higher). Unusually high activity with volume up 424% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:05BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 6 of results (avg 6.0%, best 1.9%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$2.00Aug 140.510.52$0.521.9%3.7K0.7218.5K
$2.50Aug 210.380.40$0.395.1%3.7K0.5414.0K
$2.00Aug 210.530.56$0.555.5%1.1K0.7024.1K
$2.50Aug 280.420.45$0.446.8%1.1K0.542.8K
$2.50Aug 140.350.38$0.378.1%8.5K0.5326.1K
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 10 found (avg $0.36, cheapest $0.09)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$2.50Aug 70.230.25$0.248.3%11.4K0.4623.8K
$2.50Aug 140.350.38$0.378.1%8.5K0.5326.1K
$2.00Aug 70.350.40$0.3813.2%5.0K0.7623.5K
$2.50Aug 210.380.40$0.395.1%3.7K0.5414.0K
$2.50Aug 280.420.45$0.446.8%1.1K0.542.8K
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$2.00Aug 70.080.09$0.0911.1%8.0K0.243.3K
$2.00Aug 140.200.23$0.2213.6%1.4K0.297.6K
$2.50Aug 70.380.44$0.4114.6%9240.55525

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 13 found (avg delta 0.62, highest 0.76)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$2.00Aug 70.350.40$0.3813.2%5.0K0.7623.5K
$2.00Aug 140.510.52$0.521.9%3.7K0.7218.5K
$2.00Aug 210.530.56$0.555.5%1.1K0.7024.1K
$2.00Sep 40.490.68$0.5932.2%2020.681.0K
$2.00Aug 280.510.63$0.5721.1%2640.682.0K
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$2.50Aug 70.380.44$0.4114.6%9240.55525

Most actively traded options today. High liquidity = easy entry/exit. 25 active (total vol 50.0K, top 11.4K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$2.50Aug 70.230.25$0.248.3%11.4K0.4623.8K
$2.50Aug 140.350.38$0.378.1%8.5K0.5326.1K
$2.00Aug 70.350.40$0.3813.2%5.0K0.7623.5K
$2.50Aug 210.380.40$0.395.1%3.7K0.5414.0K
$2.00Aug 140.510.52$0.521.9%3.7K0.7218.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$2.00Aug 70.080.09$0.0911.1%8.0K0.243.3K
$2.00Aug 140.200.23$0.2213.6%1.4K0.297.6K
$2.00Aug 210.220.30$0.2630.8%1.1K0.3015.4K
$2.50Aug 210.530.65$0.5920.3%1.1K0.471.1K
$2.00Sep 110.240.48$0.3666.7%1.1K0.3231

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 445.6%, max 537.9%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$2.50Aug 7Sep 111226.5%192.3%537.9%11.6K24.2K
$2.00Aug 7Sep 18795.2%173.4%358.6%5.6K57.7K
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$2.50Aug 7Sep 111206.4%192.3%527.4%979525
$2.00Aug 7Sep 18795.2%173.4%358.6%8.0K34.9K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 9 found (best R:R 2.85, avg 1.72)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$2.00$2.50Aug 28$0.13$0.37$0.132.85$2.13
$2.00$2.50Aug 7$0.14$0.36$0.142.57$2.14
$2.00$2.50Sep 4$0.14$0.36$0.142.57$2.14
$2.00$2.50Aug 14$0.15$0.35$0.152.33$2.15
$2.00$2.50Aug 21$0.16$0.34$0.162.12$2.16
BEAR PUT (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$2.50$2.00Aug 14$0.31$0.19$0.310.61$2.19
$2.50$2.00Aug 7$0.32$0.18$0.320.56$2.18
$2.50$2.00Aug 21$0.33$0.17$0.330.52$2.17

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 12 found (best R:R 3.17, avg 1.35)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$2.00$2.50Sep 11$0.21$0.21$0.290.72$2.21
$2.00$2.50Aug 21$0.16$0.16$0.340.47$2.16
$2.00$2.50Aug 14$0.15$0.15$0.350.43$2.15
$2.00$2.50Aug 7$0.14$0.14$0.360.39$2.14
$2.00$2.50Sep 4$0.14$0.14$0.360.39$2.14
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$2.50$2.00Aug 28$0.38$0.38$0.123.17$2.12
$2.50$2.00Sep 4$0.36$0.36$0.142.57$2.14
$2.50$2.00Sep 11$0.35$0.35$0.152.33$2.15
$2.50$2.00Aug 21$0.33$0.33$0.171.94$2.17
$2.50$2.00Aug 7$0.32$0.32$0.181.78$2.18

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $0.13, cheapest $0.12)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$2.50Aug 7Aug 14$0.131226.5%323.6%
$2.00Aug 7Aug 14$0.14795.2%297.7%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$2.50Aug 7Aug 14$0.121206.4%323.6%
$2.00Aug 7Aug 14$0.13795.2%297.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 13 found (cheapest 20.43% of stock, avg 39.40%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$2.00Aug 7$0.38$0.09$0.47$1.53$2.4720.43%
$2.50Aug 7$0.24$0.41$0.65$1.85$3.1528.26%
$2.00Aug 14$0.52$0.22$0.74$1.26$2.7432.17%
$2.00Aug 21$0.55$0.26$0.81$1.19$2.8135.22%
$2.00Aug 28$0.57$0.30$0.87$1.13$2.8737.83%
$2.50Aug 14$0.37$0.53$0.90$1.60$3.4039.13%
$2.00Sep 4$0.59$0.32$0.91$1.09$2.9139.57%
$2.50Aug 21$0.39$0.59$0.98$1.52$3.4842.61%
$2.00Sep 11$0.66$0.36$1.02$0.98$3.0244.35%
$2.00Sep 18$0.63$0.39$1.02$0.98$3.0244.35%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 1 found (cheapest 14.35% of stock, avg 14.35%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$2.50$2.00Aug 7$0.24$0.09$0.33$1.67$2.83

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 10 found (best net $-0.10, 6 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$2.00$2.501:2Aug 7-$0.10$0.40
$2.00$2.501:2Aug 14-$0.22$0.28
$2.00$2.501:2Aug 21-$0.23$0.27
$2.00$2.501:2Sep 11-$0.24$0.26
$2.00$2.501:2Aug 28-$0.31$0.19
PUTS (4)
Buy KSell KRatioExpiryNetMax Gain
$2.50$2.001:2Aug 21$0.07$0.43
$2.50$2.001:2Aug 28$0.08$0.42
$2.50$2.001:2Aug 14$0.09$0.41
$2.50$2.001:2Aug 7$0.23$0.27

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 6 found (best yield 18.26%, avg 15.80%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$2.50Aug 28$0.420.548.7%18.26%26.96%1.1K2.8K
$2.50Sep 4$0.400.558.7%17.39%26.09%447923
$2.50Sep 11$0.400.528.7%17.39%26.09%230344
$2.50Aug 21$0.380.548.7%16.52%25.22%3.7K14.0K
$2.50Aug 14$0.350.538.7%15.22%23.91%8.5K26.1K
$2.50Aug 7$0.230.468.7%10.00%18.70%11.4K23.8K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 73,529
Total Puts 17,661
Put/Call Ratio 0.24
Net Difference 55,868

Prior's Put/Call Breakdown

Total Calls 16,193
Total Puts 1,203
Put/Call Ratio 0.07
Net Difference 14,990

Prior 7-Day Put/Call Summary

Total Calls 106,426
Total Puts 84,676
Average Put/Call Ratio 0.84
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All