Tour v492
HTZ
HERTZ GLOBAL HLDGS I
$2.02 +29.49%
$2.30 (+13.86%)🌙
as of 08/06 06:04 PM
(8/6 14:06) ◀
|
Thursday, August 6, 2026 (6:04pm)
January 2026
|
▶ (8/7 09:35)
◀ 8/6 18:04 ▶

Option Volume

Detail
ℹ
Current (08/06) 584,001
Calls: 495,927 (85%)
Puts: 88,074 (15%)
Prior (08/05) 48,240
Calls: 32,772 (68%)
Puts: 15,468 (32%)
Current vs Prior +1110.62%
Calls: +1413.26% (Calls)
Puts: +469.39% (Puts)
Prior 7-Day Total 456,343
Calls: 279,112 (61%)
Puts: 177,231 (39%)
Prior 7-Day Average 65,191
Calls: 39,873 (61%)
Puts: 25,318 (39%)
Current vs Prior 7-Day Avg +795.82%
Calls: +1143.76%
Puts: +247.86%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/06) $16.98M
Calls: $13.60M (80%)
Puts: $3.38M (20%)
Prior (08/05) $4.81M
Calls: $867.3K (18%)
Puts: $3.95M (82%)
Current vs Prior +252.93%
Calls: +1468.50%
Puts: -14.28%
Prior 7-Day Total $87.54M
Calls: $4.32M (5%)
Puts: $83.22M (95%)
Prior 7-Day Average $12.51M
Calls: $616.6K (5%)
Puts: $11.89M (95%)
Current vs Prior 7-Day Avg +35.82%
Calls: +2106.08%
Puts: -71.55%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/06) 0.18
Prior (08/05) 0.47
Current vs Prior -62.37%
Prior 7-Day Average 0.56
Current vs Prior 7-Day Avg -68.55%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/06) 884,402
Calls: 404,319 (46%)
Puts: 480,083 (54%)
Prior (08/05) 876,079
Calls: 389,244 (44%)
Puts: 486,835 (56%)
Current vs Prior +0.95%
Prior 7-Day Total 3,672,146
Calls: 1,975,831 (54%)
Puts: 1,696,315 (46%)
Prior 7-Day Average 524,592
Calls: 282,261 (54%)
Puts: 242,330 (46%)
Current vs Prior 7-Day Avg +68.59%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 13.37% | 27.23%32.67% | 41.09%
Prior 21.79% | 23.72%26.28% | 47.44%
Current vs Prior -38.67% | +14.80%+24.32% | -13.38%
Prior 7-Day Avg 17.16% | 23.99%27.93% | 47.01%
Current vs 7-Day Avg -22.09% | +13.50%+16.99% | -12.60%
Prior 7-Day Eod 21.79% | 23.72%26.28% | 47.44%
Current vs 7-Day Eod -38.67% | +14.80%+24.32% | -13.38%
Sentiment BULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 23.73% | 10.19%
Calls: 11.11% | 4.76%
Puts: 36.36% | 15.62%
Prior 15.00% | 19.27%
Calls: 13.33% | 15.00%
Puts: 16.67% | 23.53%
Current vs Prior +58.20% | -47.12%
Prior 7-Day Avg 41.07% | 29.64%
Calls: 59.05% | 30.71%
Puts: 23.07% | 28.57%
Current vs 7-Day Avg -42.21% | -65.62%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 80% of dollar volume in calls ($13.60M) vs puts ($3.38M). Massive premium surge with dollar volume up 253% vs prior. Unusually high activity with volume up 1111% vs prior - elevated interest. Volume explosion - 796% above 7-day average (584,001 vs avg 65,191).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 7 of results (avg 5.8%, best 3.5%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$2.00Aug 140.280.29$0.293.4%46.7K0.593.3K
$2.50Aug 210.210.22$0.224.5%24.9K0.411.7K
$2.00Sep 180.420.44$0.434.7%41.4K0.613.9K
$2.50Aug 140.170.18$0.185.6%47.7K0.381.4K
$2.00Aug 210.330.35$0.345.9%50.5K0.598.1K
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 19 found (avg $0.35, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$2.50Aug 70.050.06$0.0616.7%43.2K0.227.9K
$2.00Aug 70.130.14$0.147.1%53.6K0.5414.4K
$2.50Aug 140.170.18$0.185.6%47.7K0.381.4K
$2.50Aug 210.210.22$0.224.5%24.9K0.411.7K
$2.50Aug 280.240.29$0.2718.5%3.3K0.45528
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$2.00Aug 70.120.14$0.1315.4%5.0K0.46661
$2.00Aug 140.230.28$0.2619.2%10.5K0.42259
$2.00Aug 210.290.35$0.3218.8%3.6K0.4114.9K
$2.50Aug 140.620.69$0.6610.6%980.6214
$2.50Aug 210.650.75$0.7014.3%1.1K0.5926

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 18 found (avg delta 0.69, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1.50Aug 70.490.54$0.529.6%6.9K1.004.0K
$1.50Aug 140.520.58$0.5510.9%7.1K0.8720.4K
$1.50Aug 280.550.65$0.6016.7%3590.83211
$1.50Aug 210.570.70$0.6420.3%3.5K0.825.3K
$1.50Sep 110.610.83$0.7230.6%3650.8131
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$2.50Aug 70.460.58$0.5223.1%6330.78194
$2.50Aug 140.620.69$0.6610.6%980.6214
$2.50Aug 210.650.75$0.7014.3%1.1K0.5926
$2.50Aug 280.580.76$0.6726.9%630.5586
$2.50Sep 40.610.89$0.7537.3%10.5575

Most actively traded options today. High liquidity = easy entry/exit. 37 active (total vol 414.6K, top 53.6K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$2.00Aug 70.130.14$0.147.1%53.6K0.5414.4K
$2.00Aug 210.330.35$0.345.9%50.5K0.598.1K
$2.50Aug 140.170.18$0.185.6%47.7K0.381.4K
$2.00Aug 140.280.29$0.293.4%46.7K0.593.3K
$2.50Aug 70.050.06$0.0616.7%43.2K0.227.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$2.00Sep 180.350.45$0.4025.0%32.1K0.395.9K
$2.00Aug 140.230.28$0.2619.2%10.5K0.42259
$1.50Sep 110.120.15$0.1421.4%7.8K0.19570
$1.50Aug 70.000.01$0.01100.0%7.7K0.043.3K
$2.00Aug 70.120.14$0.1315.4%5.0K0.46661

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 6 strikes (avg 139.6%, max 215.3%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$2.50Aug 7Sep 11489.4%155.2%215.3%43.7K7.9K
$2.00Aug 7Sep 18329.8%151.3%118.0%95.1K18.2K
$1.50Aug 7Sep 11334.4%154.9%115.9%7.3K4.1K
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$2.50Aug 7Sep 4489.4%192.3%154.5%634269
$2.00Aug 7Sep 18329.8%151.3%118.0%37.1K6.6K
$1.50Aug 7Sep 11334.4%154.9%115.9%15.5K3.9K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 17 found (best R:R 3.55, avg 1.67)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$2.00$2.50Aug 14$0.11$0.39$0.113.55$2.11
$2.00$2.50Aug 28$0.11$0.39$0.113.55$2.11
$2.00$2.50Aug 21$0.12$0.38$0.123.17$2.12
$2.00$2.50Sep 4$0.13$0.37$0.132.85$2.13
$2.00$2.50Sep 11$0.18$0.32$0.181.78$2.18
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$2.00$1.50Aug 7$0.12$0.38$0.123.17$1.88
$2.00$1.50Aug 14$0.21$0.29$0.211.38$1.79
$2.00$1.50Aug 21$0.24$0.26$0.241.08$1.76
$2.00$1.50Aug 28$0.24$0.26$0.241.08$1.76
$2.00$1.50Sep 11$0.24$0.26$0.241.08$1.76

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 21 found (best R:R 3.55, avg 1.30)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$1.50$2.00Aug 7$0.38$0.38$0.123.17$1.88
$1.50$2.00Aug 21$0.30$0.30$0.201.50$1.80
$1.50$2.00Sep 11$0.30$0.30$0.201.50$1.80
$1.50$2.00Sep 4$0.28$0.28$0.221.27$1.78
$1.50$2.00Aug 14$0.26$0.26$0.241.08$1.76
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$2.50$2.00Aug 7$0.39$0.39$0.113.55$2.11
$2.50$2.00Aug 21$0.38$0.38$0.123.17$2.12
$2.50$2.00Sep 4$0.36$0.36$0.142.57$2.14
$2.50$2.00Aug 28$0.33$0.33$0.171.94$2.17
$2.00$1.50Sep 4$0.27$0.27$0.231.17$1.73

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $0.14, cheapest $0.12)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$2.50Aug 7Aug 14$0.12489.4%275.8%
$2.00Aug 7Aug 14$0.15329.8%228.3%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$2.00Aug 7Aug 14$0.13329.8%228.3%
$2.50Aug 7Aug 14$0.14489.4%275.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 18 found (cheapest 13.37% of stock, avg 36.19%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$2.00Aug 7$0.14$0.13$0.27$1.73$2.2713.37%
$1.50Aug 7$0.52$0.01$0.53$0.97$2.0326.24%
$2.00Aug 14$0.29$0.26$0.55$1.45$2.5527.23%
$2.50Aug 7$0.06$0.52$0.58$1.92$3.0828.71%
$1.50Aug 14$0.55$0.05$0.60$0.90$2.1029.70%
$2.00Aug 21$0.34$0.32$0.66$1.34$2.6632.67%
$1.50Aug 28$0.60$0.10$0.70$0.80$2.2034.65%
$1.50Aug 21$0.64$0.08$0.72$0.78$2.2235.64%
$2.00Aug 28$0.38$0.34$0.72$1.28$2.7235.64%
$2.00Sep 4$0.41$0.39$0.80$1.20$2.8039.60%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 11 found (cheapest 9.41% of stock, avg 21.38%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$2.50$2.00Aug 7$0.06$0.13$0.19$1.81$2.69
$2.50$1.50Aug 14$0.18$0.05$0.23$1.27$2.73
$2.50$1.50Aug 21$0.22$0.08$0.30$1.20$2.80
$2.50$1.50Aug 28$0.27$0.10$0.37$1.13$2.87
$2.50$1.50Sep 11$0.24$0.14$0.38$1.12$2.88
$2.50$1.50Sep 4$0.28$0.12$0.40$1.10$2.90
$2.50$2.00Aug 14$0.18$0.26$0.44$1.56$2.94
$2.50$2.00Aug 21$0.22$0.32$0.54$1.46$3.04
$2.50$2.00Aug 28$0.27$0.34$0.61$1.39$3.11
$2.50$2.00Sep 11$0.24$0.38$0.62$1.38$3.12

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 11 found (best R:R 4.56, cheapest $0.09)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$1.50$2.00$2.50Aug 28$0.11$0.393.55
$1.50$2.00$2.50Sep 11$0.12$0.383.17
$1.50$2.00$2.50Aug 14$0.15$0.352.33
$1.50$2.00$2.50Sep 4$0.15$0.352.33
$1.50$2.00$2.50Aug 21$0.18$0.321.78
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$1.50$2.00$2.50Aug 28$0.09$0.414.56
$1.50$2.00$2.50Sep 4$0.09$0.414.56
$1.50$2.00$2.50Aug 21$0.14$0.362.57
$1.50$2.00$2.50Aug 14$0.19$0.311.63
$1.50$2.00$2.50Aug 7$0.27$0.230.85

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 18 found (best net $-0.06, 8 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$2.00$2.501:2Sep 11-$0.06$0.44
$2.00$2.501:2Aug 14-$0.07$0.43
$2.00$2.501:2Aug 21-$0.10$0.40
$1.50$2.001:2Sep 11-$0.12$0.38
$1.50$2.001:2Sep 4-$0.13$0.37
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$2.50$2.001:2Aug 21$0.06$0.44
$2.00$1.501:2Sep 11$0.10$0.40
$2.00$1.501:2Aug 7$0.11$0.39
$2.50$2.001:2Aug 14$0.14$0.36
$2.00$1.501:2Aug 28$0.14$0.36

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 5 found (best yield 12.38%, avg 10.40%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$2.50Sep 4$0.250.4523.8%12.38%36.14%97362
$2.50Aug 28$0.240.4523.8%11.88%35.64%3.3K528
$2.50Aug 21$0.210.4123.8%10.40%34.16%24.9K1.7K
$2.50Sep 11$0.180.4323.8%8.91%32.67%5433
$2.50Aug 14$0.170.3823.8%8.42%32.18%47.7K1.4K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 495,927
Total Puts 88,074
Put/Call Ratio 0.18
Net Difference 407,853

Prior's Put/Call Breakdown

Total Calls 32,772
Total Puts 15,468
Put/Call Ratio 0.47
Net Difference 17,304

Prior 7-Day Put/Call Summary

Total Calls 279,112
Total Puts 177,231
Average Put/Call Ratio 0.56
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All