Tour v492
HTZ
HERTZ GLOBAL HLDGS I
$1.88 +20.28%
(8/5 18:07) ◀
|
Thursday, August 6, 2026 (2:05pm)
January 2026
|
▶ (8/6 18:04)
◀ 8/6 14:06 ▶

Option Volume

Detail
ℹ
Current (08/06 2:05pm) 190,977
Calls: 155,024 (81%)
Puts: 35,953 (19%)
Prior (08/05) 30,359
Calls: 17,523 (58%)
Puts: 12,836 (42%)
Current vs Prior +529.06%
Calls: +784.69% (Calls)
Puts: +180.10% (Puts)
Prior 7-Day Total 174,046
Calls: 96,504 (55%)
Puts: 77,542 (45%)
Prior 7-Day Average 24,863
Calls: 13,786 (55%)
Puts: 11,077 (45%)
Current vs Prior 7-Day Avg +668.10%
Calls: +1024.48%
Puts: +224.56%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/06 2:05pm) $6.08M
Calls: $4.37M (72%)
Puts: $1.71M (28%)
Prior (08/05) $2.96M
Calls: $376.0K (13%)
Puts: $2.58M (87%)
Current vs Prior +105.43%
Calls: +1062.29%
Puts: -33.76%
Prior 7-Day Total $6.65M
Calls: $2.50M (38%)
Puts: $4.15M (62%)
Prior 7-Day Average $950.0K
Calls: $357.8K (38%)
Puts: $592.2K (62%)
Current vs Prior 7-Day Avg +540.27%
Calls: +1121.36%
Puts: +189.14%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/06 2:05pm) 0.23
Prior (08/05) 0.73
Current vs Prior -68.34%
Prior 7-Day Average 0.84
Current vs Prior 7-Day Avg -72.53%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/06 2:05pm) 884,402
Calls: 404,319 (46%)
Puts: 480,083 (54%)
Prior (08/05) 876,079
Calls: 389,244 (44%)
Puts: 486,835 (56%)
Current vs Prior +0.95%
Prior 7-Day Total 5,668,868
Calls: 2,049,035 (41%)
Puts: 2,995,092 (59%)
Prior 7-Day Average 809,838
Calls: 292,719 (41%)
Puts: 427,870 (59%)
Current vs Prior 7-Day Avg +9.21%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 16.49% | 28.19%30.32% | 40.96%
Prior 11.55% | 15.52%25.49% | 50.33%
Current vs Prior +42.74% | +81.61%+18.94% | -18.62%
Prior 7-Day Avg 13.71% | 17.19%25.49% | 50.33%
Current vs 7-Day Avg +20.30% | +63.96%+18.94% | -18.62%
Prior 7-Day Eod 11.55% | 15.52%26.28% | 47.44%
Current vs 7-Day Eod +42.74% | +81.61%+15.36% | -13.66%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 23.73% | 10.19%
Calls: 11.11% | 4.76%
Puts: 36.36% | 15.62%
Prior 45.41% | 31.37%
Calls: 66.67% | 33.33%
Puts: 24.14% | 29.41%
Current vs Prior -47.74% | -67.52%
Prior 7-Day Avg 31.66% | 20.88%
Calls: 26.44% | 21.25%
Puts: 36.89% | 20.51%
Current vs 7-Day Avg -25.06% | -51.20%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 72% call dollar volume ($4.37M). Massive premium surge with dollar volume up 105% vs prior. Dollar volume significantly above 7-day average (540% higher). Unusually high activity with volume up 529% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 7 of results (avg 6.2%, best 4.3%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$2.00Aug 210.220.23$0.234.3%23.5K0.508.1K
$2.00Aug 140.200.21$0.214.8%14.8K0.493.3K
$1.50Sep 40.520.55$0.545.6%560.76242
$1.50Aug 210.450.48$0.476.4%1.6K0.785.3K
$1.50Aug 70.370.40$0.397.7%2.9K0.924.0K
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$2.00Aug 210.330.35$0.345.9%1.1K0.5014.9K
$2.00Sep 180.430.47$0.458.9%26.3K0.455.9K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 14 found (avg $0.34, cheapest $0.09)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$2.00Aug 70.080.09$0.0911.1%13.3K0.3914.4K
$2.00Aug 140.200.21$0.214.8%14.8K0.493.3K
$2.00Aug 210.220.23$0.234.3%23.5K0.508.1K
$2.00Aug 280.250.29$0.2714.8%2.0K0.541.0K
$2.00Sep 110.270.31$0.2913.8%2300.53140
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$2.00Aug 140.300.35$0.3215.6%1510.51259
$2.00Aug 210.330.35$0.345.9%1.1K0.5014.9K
$2.00Aug 280.350.40$0.3813.2%790.47208
$2.00Sep 180.430.47$0.458.9%26.3K0.455.9K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 12 found (avg delta 0.67, highest 0.92)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1.50Aug 70.370.40$0.397.7%2.9K0.924.0K
$1.50Aug 140.400.48$0.4418.2%1.6K0.8020.4K
$1.50Aug 280.350.51$0.4337.2%660.79211
$1.50Aug 210.450.48$0.476.4%1.6K0.785.3K
$1.50Sep 40.520.55$0.545.6%560.76242
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$2.00Aug 70.180.26$0.2236.4%4670.61661
$2.00Aug 140.300.35$0.3215.6%1510.51259

Most actively traded options today. High liquidity = easy entry/exit. 24 active (total vol 123.7K, top 30.6K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$2.00Sep 180.290.34$0.3215.6%30.6K0.543.9K
$2.00Aug 210.220.23$0.234.3%23.5K0.508.1K
$2.00Aug 140.200.21$0.214.8%14.8K0.493.3K
$2.00Aug 70.080.09$0.0911.1%13.3K0.3914.4K
$1.50Aug 70.370.40$0.397.7%2.9K0.924.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$2.00Sep 180.430.47$0.458.9%26.3K0.455.9K
$1.50Aug 70.010.02$0.0250.0%2.2K0.093.3K
$2.00Aug 210.330.35$0.345.9%1.1K0.5014.9K
$1.50Sep 110.130.17$0.1526.7%5050.24570
$2.00Aug 70.180.26$0.2236.4%4670.61661

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 128.4%, max 131.8%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$2.00Aug 7Sep 18338.5%146.0%131.8%43.9K18.2K
$1.50Aug 7Sep 11320.7%142.5%125.1%3.2K4.1K
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$2.00Aug 7Sep 18338.5%146.0%131.8%26.8K6.6K
$1.50Aug 7Sep 11320.7%142.5%125.1%2.7K3.9K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 11 found (best R:R 2.13, avg 1.15)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$1.50$2.00Aug 28$0.16$0.34$0.162.13$1.66
$1.50$2.00Sep 11$0.22$0.28$0.221.27$1.72
$1.50$2.00Aug 14$0.23$0.27$0.231.17$1.73
$1.50$2.00Aug 21$0.24$0.26$0.241.08$1.74
$1.50$2.00Sep 4$0.25$0.25$0.251.00$1.75
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$2.00$1.50Aug 7$0.20$0.30$0.201.50$1.80
$2.00$1.50Aug 21$0.24$0.26$0.241.08$1.76
$2.00$1.50Aug 14$0.25$0.25$0.251.00$1.75
$2.00$1.50Aug 28$0.26$0.24$0.260.92$1.74
$2.00$1.50Sep 4$0.28$0.22$0.280.79$1.72

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 11 found (best R:R 1.50, avg 0.95)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$1.50$2.00Aug 7$0.30$0.30$0.201.50$1.80
$1.50$2.00Sep 4$0.25$0.25$0.251.00$1.75
$1.50$2.00Aug 21$0.24$0.24$0.260.92$1.74
$1.50$2.00Aug 14$0.23$0.23$0.270.85$1.73
$1.50$2.00Sep 11$0.22$0.22$0.280.79$1.72
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$2.00$1.50Sep 4$0.28$0.28$0.221.27$1.72
$2.00$1.50Aug 28$0.26$0.26$0.241.08$1.74
$2.00$1.50Aug 14$0.25$0.25$0.251.00$1.75
$2.00$1.50Aug 21$0.24$0.24$0.260.92$1.76
$2.00$1.50Aug 7$0.20$0.20$0.300.67$1.80

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 3 found (avg debit $0.09, cheapest $0.05)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$2.00Aug 7Aug 14$0.12338.5%228.1%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$1.50Aug 7Aug 14$0.05320.7%207.4%
$2.00Aug 7Aug 14$0.10338.5%228.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 12 found (cheapest 16.49% of stock, avg 30.68%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$2.00Aug 7$0.09$0.22$0.31$1.69$2.3116.49%
$1.50Aug 7$0.39$0.02$0.41$1.09$1.9121.81%
$1.50Aug 14$0.44$0.07$0.51$0.99$2.0127.13%
$2.00Aug 14$0.21$0.32$0.53$1.47$2.5328.19%
$1.50Aug 28$0.43$0.12$0.55$0.95$2.0529.26%
$1.50Aug 21$0.47$0.10$0.57$0.93$2.0730.32%
$2.00Aug 21$0.23$0.34$0.57$1.43$2.5730.32%
$2.00Aug 28$0.27$0.38$0.65$1.35$2.6534.57%
$1.50Sep 11$0.51$0.15$0.66$0.84$2.1635.11%
$1.50Sep 4$0.54$0.14$0.68$0.82$2.1836.17%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 2 found (cheapest 5.85% of stock, avg 10.37%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$2.00$1.50Aug 7$0.09$0.02$0.11$1.39$2.11
$2.00$1.50Aug 14$0.21$0.07$0.28$1.22$2.28

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 8 found (best net $-0.07, 2 credits)

CALLS (3)
Buy KSell KRatioExpiryNetMax Gain
$1.50$2.001:2Sep 11-$0.07$0.43
$1.50$2.001:2Aug 28-$0.11$0.39
$1.50$2.001:2Aug 7$0.21$0.29
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$2.00$1.501:2Aug 21$0.14$0.36
$2.00$1.501:2Aug 28$0.14$0.36
$2.00$1.501:2Sep 4$0.14$0.36
$2.00$1.501:2Aug 7$0.18$0.32
$2.00$1.501:2Aug 14$0.18$0.32

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 7 found (best yield 15.43%, avg 11.86%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$2.00Sep 18$0.290.546.4%15.43%21.81%30.6K3.9K
$2.00Sep 11$0.270.536.4%14.36%20.74%230140
$2.00Aug 28$0.250.546.4%13.30%19.68%2.0K1.0K
$2.00Sep 4$0.250.536.4%13.30%19.68%1.4K151
$2.00Aug 21$0.220.506.4%11.70%18.09%23.5K8.1K
$2.00Aug 14$0.200.496.4%10.64%17.02%14.8K3.3K
$2.00Aug 7$0.080.396.4%4.26%10.64%13.3K14.4K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 155,024
Total Puts 35,953
Put/Call Ratio 0.23
Net Difference 119,071

Prior's Put/Call Breakdown

Total Calls 17,523
Total Puts 12,836
Put/Call Ratio 0.73
Net Difference 4,687

Prior 7-Day Put/Call Summary

Total Calls 96,504
Total Puts 77,542
Average Put/Call Ratio 0.84
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All