Tour v492
HTZ
HERTZ GLOBAL HLDGS I
$1.56 +3.31%
$1.60 (+2.56%)🌙
as of 08/05 06:07 PM
(8/5 14:07) ◀
|
Wednesday, August 5, 2026 (6:07pm)
January 2026
|
▶ (8/6 14:06)
◀ 8/5 18:07 ▶

Option Volume

Detail
ℹ
Current (08/05) 48,240
Calls: 32,772 (68%)
Puts: 15,468 (32%)
Prior (08/04) 30,213
Calls: 19,683 (65%)
Puts: 10,530 (35%)
Current vs Prior +59.67%
Calls: +66.50% (Calls)
Puts: +46.89% (Puts)
Prior 7-Day Total 426,691
Calls: 262,154 (61%)
Puts: 164,537 (39%)
Prior 7-Day Average 60,955
Calls: 37,450 (61%)
Puts: 23,505 (39%)
Current vs Prior 7-Day Avg -20.86%
Calls: -12.49%
Puts: -34.19%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/05) $4.81M
Calls: $867.3K (18%)
Puts: $3.95M (82%)
Prior (08/04) $1.54M
Calls: $394.9K (26%)
Puts: $1.15M (74%)
Current vs Prior +211.88%
Calls: +119.60%
Puts: +243.63%
Prior 7-Day Total $83.85M
Calls: $3.85M (5%)
Puts: $80.00M (95%)
Prior 7-Day Average $11.98M
Calls: $549.9K (5%)
Puts: $11.43M (95%)
Current vs Prior 7-Day Avg -59.82%
Calls: +57.71%
Puts: -65.48%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/05) 0.47
Prior (08/04) 0.54
Current vs Prior -11.77%
Prior 7-Day Average 0.52
Current vs Prior 7-Day Avg -9.65%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/05) 876,079
Calls: 389,244 (44%)
Puts: 486,835 (56%)
Prior (08/04) 401,737
Calls: 253,758 (63%)
Puts: 147,979 (37%)
Current vs Prior +118.07%
Prior 7-Day Total 3,094,843
Calls: 1,759,446 (57%)
Puts: 1,335,397 (43%)
Prior 7-Day Average 442,120
Calls: 251,349 (57%)
Puts: 190,771 (43%)
Current vs Prior 7-Day Avg +98.15%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 21.79% | 23.72%26.28% | 47.44%
Prior 19.87% | 23.18%27.81% | 52.98%
Current vs Prior +9.70% | +2.33%-5.51% | -10.46%
Prior 7-Day Avg 15.62% | 23.96%28.10% | 45.45%
Current vs 7-Day Avg +39.58% | -1.00%-6.47% | +4.37%
Prior 7-Day Eod 19.87% | 23.18%27.81% | 52.98%
Current vs 7-Day Eod +9.70% | +2.33%-5.51% | -10.46%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 15.00% | 19.27%
Calls: 13.33% | 15.00%
Puts: 16.67% | 23.53%
Prior 45.41% | 31.37%
Calls: 66.67% | 33.33%
Puts: 24.14% | 29.41%
Current vs Prior -66.97% | -38.57%
Prior 7-Day Avg 45.41% | 31.37%
Calls: 66.67% | 33.33%
Puts: 24.14% | 29.41%
Current vs 7-Day Avg -66.97% | -38.57%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 82% of dollar volume in puts ($3.95M) vs calls ($867.3K). Massive premium surge with dollar volume up 212% vs prior. Above-average activity with volume up 60% vs prior. Extreme bullish P/C ratio of 0.47 - heavy call buying (32,772 calls vs 15,468 puts).

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 5.6%, best 5.6%)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1.50Aug 210.170.18$0.185.6%510.405.5K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 11 found (avg $0.29, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$2.00Aug 70.050.06$0.0616.7%9.5K0.2411.7K
$2.00Sep 180.140.16$0.1513.3%3680.383.8K
$1.50Aug 280.230.27$0.2516.0%210.61207
$1.50Sep 40.250.30$0.2817.9%2080.6235
$1.50Sep 110.260.31$0.2917.2%40.6128
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1.50Aug 140.140.16$0.1513.3%200.39368
$1.50Aug 210.170.18$0.185.6%510.405.5K
$1.50Sep 40.190.23$0.2119.0%1350.38115
$2.00Aug 140.460.55$0.5117.6%560.72204
$2.00Sep 110.530.61$0.5714.0%10.63--

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 13 found (avg delta 0.65, highest 0.76)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1.50Aug 140.180.26$0.2236.4%1.5K0.6219.5K
$1.50Sep 40.250.30$0.2817.9%2080.6235
$1.50Aug 70.180.22$0.2020.0%1.8K0.623.5K
$1.50Aug 280.230.27$0.2516.0%210.61207
$1.50Sep 110.260.31$0.2917.2%40.6128
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$2.00Aug 70.400.53$0.4727.7%60.76666
$2.00Aug 210.450.56$0.5121.6%1560.7314.9K
$2.00Aug 140.460.55$0.5117.6%560.72204
$2.00Aug 280.480.61$0.5424.1%--0.65208
$2.00Sep 40.490.63$0.5625.0%--0.6521

Most actively traded options today. High liquidity = easy entry/exit. 24 active (total vol 20.4K, top 9.5K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$2.00Aug 70.050.06$0.0616.7%9.5K0.2411.7K
$2.00Aug 210.050.09$0.0757.1%2.5K0.276.8K
$1.50Aug 70.180.22$0.2020.0%1.8K0.623.5K
$1.50Aug 140.180.26$0.2236.4%1.5K0.6219.5K
$1.50Aug 210.190.26$0.2330.4%1.4K0.604.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1.50Aug 70.120.15$0.1421.4%1.7K0.392.8K
$2.00Aug 210.450.56$0.5121.6%1560.7314.9K
$1.50Sep 40.190.23$0.2119.0%1350.38115
$2.00Aug 140.460.55$0.5117.6%560.72204
$1.50Aug 210.170.18$0.185.6%510.405.5K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 190.3%, max 194.1%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$2.00Aug 7Sep 18396.5%134.8%194.1%9.9K15.5K
$1.50Aug 7Sep 11373.9%130.5%186.6%1.8K3.5K
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$2.00Aug 7Sep 18396.5%134.8%194.1%126.6K
$1.50Aug 7Sep 11373.9%130.5%186.6%1.7K3.4K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 8 found (best R:R 2.85, avg 1.95)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$1.50$2.00Aug 28$0.13$0.37$0.132.85$1.63
$1.50$2.00Aug 7$0.14$0.36$0.142.57$1.64
$1.50$2.00Aug 14$0.14$0.36$0.142.57$1.64
$1.50$2.00Sep 11$0.15$0.35$0.152.33$1.65
$1.50$2.00Aug 21$0.16$0.34$0.162.12$1.66
BEAR PUT (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$2.00$1.50Aug 7$0.33$0.17$0.330.52$1.67
$2.00$1.50Aug 21$0.33$0.17$0.330.52$1.67

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 12 found (best R:R 2.57, avg 1.31)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$1.50$2.00Aug 21$0.16$0.16$0.340.47$1.66
$1.50$2.00Sep 4$0.16$0.16$0.340.47$1.66
$1.50$2.00Sep 11$0.15$0.15$0.350.43$1.65
$1.50$2.00Aug 7$0.14$0.14$0.360.39$1.64
$1.50$2.00Aug 14$0.14$0.14$0.360.39$1.64
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$2.00$1.50Aug 14$0.36$0.36$0.142.57$1.64
$2.00$1.50Aug 28$0.35$0.35$0.152.33$1.65
$2.00$1.50Sep 4$0.35$0.35$0.152.33$1.65
$2.00$1.50Sep 11$0.34$0.34$0.162.12$1.66
$2.00$1.50Aug 7$0.33$0.33$0.171.94$1.67

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 13 found (cheapest 21.79% of stock, avg 34.81%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$1.50Aug 7$0.20$0.14$0.34$1.16$1.8421.79%
$1.50Aug 14$0.22$0.15$0.37$1.13$1.8723.72%
$1.50Aug 21$0.23$0.18$0.41$1.09$1.9126.28%
$1.50Aug 28$0.25$0.19$0.44$1.06$1.9428.21%
$1.50Sep 4$0.28$0.21$0.49$1.01$1.9931.41%
$1.50Sep 11$0.29$0.23$0.52$0.98$2.0233.33%
$2.00Aug 7$0.06$0.47$0.53$1.47$2.5333.97%
$2.00Aug 21$0.07$0.51$0.58$1.42$2.5837.18%
$2.00Aug 14$0.08$0.51$0.59$1.41$2.5937.82%
$2.00Aug 28$0.12$0.54$0.66$1.34$2.6642.31%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 6 found (cheapest 12.82% of stock, avg 18.05%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$2.00$1.50Aug 7$0.06$0.14$0.20$1.30$2.20
$2.00$1.50Aug 14$0.08$0.15$0.23$1.27$2.23
$2.00$1.50Aug 21$0.07$0.18$0.25$1.25$2.25
$2.00$1.50Aug 28$0.12$0.19$0.31$1.19$2.31
$2.00$1.50Sep 4$0.12$0.21$0.33$1.17$2.33
$2.00$1.50Sep 11$0.14$0.23$0.37$1.13$2.37

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 9 found (best net $0.06, -- credits)

CALLS (3)
Buy KSell KRatioExpiryNetMax Gain
$1.50$2.001:2Aug 14$0.06$0.44
$1.50$2.001:2Aug 7$0.08$0.42
$1.50$2.001:2Aug 21$0.09$0.41
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$2.00$1.501:2Sep 11$0.11$0.39
$2.00$1.501:2Sep 4$0.14$0.36
$2.00$1.501:2Aug 21$0.15$0.35
$2.00$1.501:2Aug 28$0.16$0.34
$2.00$1.501:2Aug 7$0.19$0.31

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 5 found (best yield 8.97%, avg 6.41%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$2.00Sep 18$0.140.3828.2%8.97%37.18%3683.8K
$2.00Sep 11$0.120.3728.2%7.69%35.90%7270
$2.00Aug 28$0.090.3428.2%5.77%33.97%78964
$2.00Sep 4$0.090.3428.2%5.77%33.97%27124
$2.00Aug 14$0.060.2828.2%3.85%32.05%7282.7K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 32,772
Total Puts 15,468
Put/Call Ratio 0.47
Net Difference 17,304

Prior's Put/Call Breakdown

Total Calls 19,683
Total Puts 10,530
Put/Call Ratio 0.54
Net Difference 9,153

Prior 7-Day Put/Call Summary

Total Calls 262,154
Total Puts 164,537
Average Put/Call Ratio 0.52
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All