Tour v492
HTZ
HERTZ GLOBAL HLDGS I
$1.53 +0.99%
(8/4 18:48) ◀
|
Wednesday, August 5, 2026 (2:05pm)
January 2026
|
▶ (8/5 18:07)
◀ 8/5 14:07 ▶

Option Volume

Detail
ℹ
Current (08/05 2:05pm) 30,359
Calls: 17,523 (58%)
Puts: 12,836 (42%)
Prior (06/25) 27,797
Calls: 22,046 (79%)
Puts: 5,751 (21%)
Current vs Prior +9.22%
Calls: -20.52% (Calls)
Puts: +123.20% (Puts)
Prior 7-Day Total 174,046
Calls: 96,504 (55%)
Puts: 77,542 (45%)
Prior 7-Day Average 24,863
Calls: 13,786 (55%)
Puts: 11,077 (45%)
Current vs Prior 7-Day Avg +22.10%
Calls: +27.10%
Puts: +15.88%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/05 2:05pm) $2.96M
Calls: $376.0K (13%)
Puts: $2.58M (87%)
Prior (06/25) $796.8K
Calls: $375.6K (47%)
Puts: $421.2K (53%)
Current vs Prior +271.59%
Calls: +0.09%
Puts: +513.74%
Prior 7-Day Total $6.65M
Calls: $2.50M (38%)
Puts: $4.15M (62%)
Prior 7-Day Average $950.0K
Calls: $357.8K (38%)
Puts: $592.2K (62%)
Current vs Prior 7-Day Avg +211.68%
Calls: +5.08%
Puts: +336.51%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/05 2:05pm) 0.73
Prior (06/25) 0.26
Current vs Prior +180.81%
Prior 7-Day Average 0.84
Current vs Prior 7-Day Avg -13.23%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (08/05 2:05pm) 876,079
Calls: 389,244 (44%)
Puts: 486,835 (56%)
Prior (06/25) 747,251
Calls: 292,987 (39%)
Puts: 454,264 (61%)
Current vs Prior +17.24%
Prior 7-Day Total 5,540,040
Calls: 2,049,035 (41%)
Puts: 2,995,092 (59%)
Prior 7-Day Average 791,434
Calls: 292,719 (41%)
Puts: 427,870 (59%)
Current vs Prior 7-Day Avg +10.70%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 17.65% | 24.18%25.49% | 50.33%
Prior 7.16% | 11.17%-- | --
Current vs Prior +146.35% | +116.41%-- | --
Prior 7-Day Avg 13.71% | 17.19%-- | --
Current vs 7-Day Avg +28.75% | +40.65%-- | --
Prior 7-Day Eod 7.16% | 11.17%-- | --
Current vs 7-Day Eod +146.35% | +116.41%-- | --
Sentiment BEARISH--

Relative Spread

Detail
ℹ
Expiry | Next
Current 15.00% | 19.27%
Calls: 13.33% | 15.00%
Puts: 16.67% | 23.53%
Prior 35.89% | 33.33%
Calls: 33.33% | 33.33%
Puts: 38.46% | 33.33%
Current vs Prior -58.21% | -42.18%
Prior 7-Day Avg 28.91% | 18.78%
Calls: 18.39% | 18.84%
Puts: 39.44% | 18.73%
Current vs 7-Day Avg -48.12% | +2.59%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 87% of dollar volume in puts ($2.58M) vs calls ($376.0K). Massive premium surge with dollar volume up 272% vs prior. Dollar volume significantly above 7-day average (212% higher). P/C ratio rising 181% - increased hedging/bearish positioning.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:05BEARISHBULLISHBULLISH
10:00BEARISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 8.3%, best 8.3%)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1.50Sep 110.230.25$0.248.3%10.40569

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 9 found (avg $0.21, cheapest $0.12)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1.50Aug 70.140.16$0.1513.3%7630.583.5K
$1.50Aug 140.180.21$0.2015.0%9710.5819.5K
$1.50Aug 210.190.23$0.2119.0%2800.594.0K
$1.50Aug 280.210.25$0.2317.4%110.58207
$1.50Sep 40.230.26$0.2512.0%40.5935
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1.50Aug 70.110.13$0.1216.7%4370.422.8K
$1.50Aug 280.190.22$0.2114.3%110.41282
$1.50Sep 110.230.25$0.248.3%10.40569

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 6 found (avg delta 0.59, highest 0.59)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1.50Sep 40.230.26$0.2512.0%40.5935
$1.50Sep 110.240.29$0.2718.5%30.5928
$1.50Aug 210.190.23$0.2119.0%2800.594.0K
$1.50Aug 280.210.25$0.2317.4%110.58207
$1.50Aug 70.140.16$0.1513.3%7630.583.5K
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 12 active (total vol 2.7K, top 971)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1.50Aug 140.180.21$0.2015.0%9710.5819.5K
$1.50Aug 70.140.16$0.1513.3%7630.583.5K
$1.50Aug 210.190.23$0.2119.0%2800.594.0K
$1.50Aug 280.210.25$0.2317.4%110.58207
$1.50Sep 40.230.26$0.2512.0%40.5935
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1.50Aug 70.110.13$0.1216.7%4370.422.8K
$1.50Sep 40.190.24$0.2222.7%1340.41115
$1.50Aug 140.150.19$0.1723.5%200.42368
$1.50Aug 210.160.20$0.1822.2%190.415.5K
$1.50Aug 280.190.22$0.2114.3%110.41282

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 124.6%, max 124.6%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$1.50Aug 7Sep 11294.2%131.0%124.6%7663.5K
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$1.50Aug 7Sep 11294.2%131.0%124.6%4383.4K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.05, cheapest $0.05)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$1.50Aug 7Aug 14$0.05294.2%191.4%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$1.50Aug 7Aug 14$0.05294.2%191.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 6 found (cheapest 17.65% of stock, avg 26.69%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$1.50Aug 7$0.15$0.12$0.27$1.23$1.7717.65%
$1.50Aug 14$0.20$0.17$0.37$1.13$1.8724.18%
$1.50Aug 21$0.21$0.18$0.39$1.11$1.8925.49%
$1.50Aug 28$0.23$0.21$0.44$1.06$1.9428.76%
$1.50Sep 4$0.25$0.22$0.47$1.03$1.9730.72%
$1.50Sep 11$0.27$0.24$0.51$0.99$2.0133.33%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 17,523
Total Puts 12,836
Put/Call Ratio 0.73
Net Difference 4,687

Prior's Put/Call Breakdown

Total Calls 22,046
Total Puts 5,751
Put/Call Ratio 0.26
Net Difference 16,295

Prior 7-Day Put/Call Summary

Total Calls 96,504
Total Puts 77,542
Average Put/Call Ratio 0.84
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All