Tour v490
HTZ
HERTZ GLOBAL HLDGS I
$1.51 -1.31%
$1.52 (+0.47%)🌙
as of 08/04 06:48 PM
(8/3 18:33) ◀
|
Tuesday, August 4, 2026 (6:48pm)
January 2026
|
▶ (8/5 14:07)
◀ 8/4 18:48 ▶

Option Volume

Detail
ℹ
Current (08/04) 30,213
Calls: 19,683 (65%)
Puts: 10,530 (35%)
Prior (08/03) 56,055
Calls: 46,474 (83%)
Puts: 9,581 (17%)
Current vs Prior -46.10%
Calls: -57.65% (Calls)
Puts: +9.91% (Puts)
Prior 7-Day Total 417,650
Calls: 259,422 (62%)
Puts: 158,228 (38%)
Prior 7-Day Average 59,664
Calls: 37,060 (62%)
Puts: 22,604 (38%)
Current vs Prior 7-Day Avg -49.36%
Calls: -46.89%
Puts: -53.42%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/04) $1.54M
Calls: $394.9K (26%)
Puts: $1.15M (74%)
Prior (08/03) $2.10M
Calls: $1.02M (49%)
Puts: $1.08M (51%)
Current vs Prior -26.54%
Calls: -61.43%
Puts: +6.65%
Prior 7-Day Total $83.01M
Calls: $4.01M (5%)
Puts: $79.00M (95%)
Prior 7-Day Average $11.86M
Calls: $573.5K (5%)
Puts: $11.29M (95%)
Current vs Prior 7-Day Avg -86.99%
Calls: -31.14%
Puts: -89.83%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/04) 0.54
Prior (08/03) 0.21
Current vs Prior +159.50%
Prior 7-Day Average 0.48
Current vs Prior 7-Day Avg +11.10%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/04) 401,737
Calls: 253,758 (63%)
Puts: 147,979 (37%)
Prior (08/03) 473,121
Calls: 239,029 (51%)
Puts: 234,092 (49%)
Current vs Prior -15.09%
Prior 7-Day Total 3,040,487
Calls: 1,761,943 (58%)
Puts: 1,278,544 (42%)
Prior 7-Day Average 434,355
Calls: 251,706 (58%)
Puts: 182,649 (42%)
Current vs Prior 7-Day Avg -7.51%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 19.87% | 23.18%27.81% | 52.98%
Prior 20.91% | 26.14%27.45% | 49.67%
Current vs Prior -5.01% | -11.34%+1.32% | +6.66%
Prior 7-Day Avg 15.46% | 24.51%28.63% | 43.48%
Current vs 7-Day Avg +28.51% | -5.45%-2.84% | +21.84%
Prior 7-Day Eod 20.92% | 26.14%27.45% | 49.67%
Current vs 7-Day Eod -5.01% | -11.34%+1.32% | +6.66%
Sentiment BULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 45.41% | 31.37%
Calls: 66.67% | 33.33%
Puts: 24.14% | 29.41%
Prior 45.41% | 31.37%
Calls: 66.67% | 33.33%
Puts: 24.14% | 29.41%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 45.41% | 31.37%
Calls: 66.67% | 33.33%
Puts: 24.14% | 29.41%
Current vs 7-Day Avg -0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bearish flow with 74% put dollar volume ($1.15M). Below-average activity with volume down 46% vs prior. Bullish P/C ratio of 0.54. P/C ratio rising 160% - increased hedging/bearish positioning.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 7.1%, best 7.1%)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1.50Aug 70.130.14$0.147.1%4650.432.7K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 4 found (avg $0.18, cheapest $0.14)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1.50Aug 70.150.17$0.1612.5%1.1K0.583.2K
$1.50Aug 140.180.20$0.1910.5%2440.5919.3K
$1.50Aug 210.200.23$0.2213.6%1790.583.9K
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1.50Aug 70.130.14$0.147.1%4650.432.7K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 5 found (avg delta 0.58, highest 0.59)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1.50Sep 40.200.31$0.2642.3%100.5925
$1.50Aug 140.180.20$0.1910.5%2440.5919.3K
$1.50Aug 210.200.23$0.2213.6%1790.583.9K
$1.50Aug 70.150.17$0.1612.5%1.1K0.583.2K
$1.50Aug 280.170.26$0.2240.9%140.58194
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 10 active (total vol 6.1K, top 4.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1.50Aug 70.150.17$0.1612.5%1.1K0.583.2K
$1.50Aug 140.180.20$0.1910.5%2440.5919.3K
$1.50Aug 210.200.23$0.2213.6%1790.583.9K
$1.50Aug 280.170.26$0.2240.9%140.58194
$1.50Sep 40.200.31$0.2642.3%100.5925
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1.50Aug 210.170.22$0.2025.0%4.0K0.421.5K
$1.50Aug 70.130.14$0.147.1%4650.432.7K
$1.50Aug 140.120.20$0.1650.0%370.42331
$1.50Aug 280.170.23$0.2030.0%130.42269
$1.50Sep 40.200.27$0.2429.2%60.41109

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 94.9%, max 94.9%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$1.50Aug 7Sep 4272.1%139.6%94.9%1.1K3.2K
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$1.50Aug 7Sep 4272.1%139.6%94.9%4712.8K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 5 found (cheapest 19.87% of stock, avg 26.36%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$1.50Aug 7$0.16$0.14$0.30$1.20$1.8019.87%
$1.50Aug 14$0.19$0.16$0.35$1.15$1.8523.18%
$1.50Aug 21$0.22$0.20$0.42$1.08$1.9227.81%
$1.50Aug 28$0.22$0.20$0.42$1.08$1.9227.81%
$1.50Sep 4$0.26$0.24$0.50$1.00$2.0033.11%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 19,683
Total Puts 10,530
Put/Call Ratio 0.54
Net Difference 9,153

Prior's Put/Call Breakdown

Total Calls 46,474
Total Puts 9,581
Put/Call Ratio 0.21
Net Difference 36,893

Prior 7-Day Put/Call Summary

Total Calls 259,422
Total Puts 158,228
Average Put/Call Ratio 0.48
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All