Tour v536
HTZ
HERTZ GLOBAL HLDGS I
$1.64 -8.38%
$1.64 (+0.01%)🌙
as of 11/06 06:31 PM
(11/5 18:03) ◀
|
Friday, November 6, 2026 (6:31pm)
January 2026
|
▶
◀ 11/6 18:31

Option Volume

Detail
ℹ
Current (11/06) 80,646
Calls: 64,617 (80%)
Puts: 16,029 (20%)
Prior (11/05) 167,258
Calls: 133,217 (80%)
Puts: 34,041 (20%)
Current vs Prior -51.78%
Calls: -51.49% (Calls)
Puts: -52.91% (Puts)
Prior 7-Day Total 663,581
Calls: 513,663 (77%)
Puts: 149,918 (23%)
Prior 7-Day Average 94,797
Calls: 73,380 (77%)
Puts: 21,416 (23%)
Current vs Prior 7-Day Avg -14.93%
Calls: -11.94%
Puts: -25.16%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (11/06) $2.27M
Calls: $1.14M (50%)
Puts: $1.12M (50%)
Prior (11/05) $3.18M
Calls: $2.07M (65%)
Puts: $1.10M (35%)
Current vs Prior -28.67%
Calls: -44.79%
Puts: +1.54%
Prior 7-Day Total $28.52M
Calls: $8.69M (30%)
Puts: $19.82M (70%)
Prior 7-Day Average $4.07M
Calls: $1.24M (30%)
Puts: $2.83M (70%)
Current vs Prior 7-Day Avg -44.39%
Calls: -7.89%
Puts: -60.39%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (11/06) 0.25
Prior (11/05) 0.26
Current vs Prior -2.92%
Prior 7-Day Average 0.31
Current vs Prior 7-Day Avg -20.35%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (11/06) 1,043,902
Calls: 771,974 (74%)
Puts: 271,928 (26%)
Prior (11/05) 1,578,158
Calls: 891,550 (56%)
Puts: 686,608 (44%)
Current vs Prior -33.85%
Prior 7-Day Total 7,986,592
Calls: 5,020,312 (63%)
Puts: 2,966,280 (37%)
Prior 7-Day Average 1,140,941
Calls: 717,187 (63%)
Puts: 423,754 (37%)
Current vs Prior 7-Day Avg -8.51%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/06) | Next (11/13)Expiry (11/20) | Next (12/18)
Current 21.95% | 17.68%22.56% | 37.20%
Prior 16.76% | 26.26%29.05% | 39.11%
Current vs Prior +5.51% | -14.08%-22.34% | -4.89%
Prior 7-Day Avg 17.23% | 24.17%29.24% | 37.80%
Current vs 7-Day Avg +2.64% | -6.67%-22.84% | -1.61%
Prior 7-Day Eod 16.76% | 26.26%29.05% | 39.11%
Current vs 7-Day Eod +5.51% | -14.08%-22.34% | -4.89%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 47.73% | 60.72%
Calls: 45.45% | 50.00%
Puts: 50.00% | 71.43%
Prior 47.73% | 60.72%
Calls: 45.45% | 50.00%
Puts: 50.00% | 71.43%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 21.06% | 29.24%
Calls: 12.43% | 16.02%
Puts: 29.68% | 42.45%
Current vs 7-Day Avg +126.65% | +107.66%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Below-average activity with volume down 52% vs prior. Extreme bullish P/C ratio of 0.25 - heavy call buying (64,617 calls vs 16,029 puts). Call-heavy open interest (771,974 calls vs 271,928 puts) suggests bullish positioning. Declining open interest (down 34%) indicates positions being closed.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 6.7%, best 6.7%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$2.00Dec 180.140.15$0.156.7%7590.3636.5K
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 7 found (avg $0.15, cheapest $0.06)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$2.00Nov 130.050.06$0.0616.7%7.3K0.2613.8K
$2.00Nov 270.100.12$0.1118.2%1.5K0.405.3K
$2.00Dec 180.140.15$0.156.7%7590.3636.5K
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1.50Nov 130.060.07$0.0714.3%3830.281.7K
$1.50Nov 200.110.13$0.1216.7%2.1K0.337.8K
$1.50Dec 180.260.29$0.2810.7%3160.3695.7K
$1.50Dec 110.240.29$0.2718.5%20.32--

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 13 found (avg delta 0.73, highest 0.92)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1.50Nov 60.100.60$0.35142.9%4980.91865
$1.50Nov 270.200.68$0.44109.1%810.76961
$1.50Dec 40.010.94$0.48193.8%50.7634
$1.50Nov 130.190.25$0.2227.3%1.4K0.731.0K
$1.50Dec 110.150.76$0.46132.6%10.7012
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$2.00Nov 60.310.43$0.3732.4%1.3K0.924.1K
$2.00Nov 130.380.49$0.4425.0%3030.761.1K
$2.00Nov 270.300.58$0.4463.6%2640.752.9K
$2.00Dec 40.351.00$0.6895.6%10.69--
$2.00Dec 110.290.65$0.4776.6%4060.6467

Most actively traded options today. High liquidity = easy entry/exit. 27 active (total vol 37.5K, top 9.9K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$2.00Nov 60.000.01$0.01100.0%9.9K0.0617.9K
$2.00Nov 200.060.09$0.0837.5%9.6K0.2979.0K
$2.00Nov 130.050.06$0.0616.7%7.3K0.2613.8K
$2.00Nov 270.100.12$0.1118.2%1.5K0.405.3K
$1.50Nov 130.190.25$0.2227.3%1.4K0.731.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1.50Nov 200.110.13$0.1216.7%2.1K0.337.8K
$2.00Nov 60.310.43$0.3732.4%1.3K0.924.1K
$1.50Dec 40.200.25$0.2321.7%4580.32342
$2.00Dec 110.290.65$0.4776.6%4060.6467
$1.50Nov 130.060.07$0.0714.3%3830.281.7K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 8 found (best R:R 1.78, avg 1.29)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$1.50$2.00Dec 18$0.18$0.32$0.1862%1.78$1.68
$1.50$2.00Nov 13$0.16$0.34$0.1673%2.12$1.66
$1.50$2.00Nov 20$0.17$0.33$0.1766%1.94$1.67
$1.50$2.00Nov 27$0.33$0.17$0.3376%0.52$1.83
$1.50$2.00Dec 11$0.32$0.18$0.3270%0.56$1.82
BEAR PUT (3)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$2.00$1.50Dec 11$0.20$0.30$0.2064%1.50$1.80
$2.00$1.50Nov 27$0.25$0.25$0.2575%1.00$1.75
$2.00$1.50Dec 18$0.26$0.24$0.2660%0.92$1.74

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 7 found (cheapest 17.68% of stock, avg 32.23%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$1.50Nov 13$0.22$0.07$0.29$1.21$1.7917.68%
$1.50Nov 6$0.35$0.01$0.36$1.14$1.8621.95%
$1.50Nov 20$0.25$0.12$0.37$1.13$1.8722.56%
$1.50Dec 18$0.33$0.28$0.61$0.89$2.1137.20%
$1.50Nov 27$0.44$0.19$0.63$0.87$2.1338.41%
$1.50Dec 4$0.48$0.23$0.71$0.79$2.2143.29%
$1.50Dec 11$0.46$0.27$0.73$0.77$2.2344.51%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 7 found (cheapest 1.22% of stock, avg 16.20%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$2.00$1.50Nov 6$0.01$0.01$0.02$1.48$2.02
$2.00$1.50Nov 13$0.06$0.07$0.13$1.37$2.13
$2.00$1.50Nov 20$0.08$0.12$0.20$1.30$2.20
$2.00$1.50Nov 27$0.11$0.19$0.30$1.20$2.30
$2.00$1.50Dec 4$0.14$0.23$0.37$1.13$2.37
$2.00$1.50Dec 18$0.15$0.28$0.43$1.07$2.43
$2.00$1.50Dec 11$0.14$0.27$0.41$1.09$2.41

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 11 found (best net $-0.07, 1 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$1.50$2.001:2Nov 20$0.09$0.41
$1.50$2.001:2Dec 4$0.20$0.30
$1.50$2.001:2Nov 13$0.10$0.40
$1.50$2.001:2Dec 11$0.18$0.32
$1.50$2.001:2Nov 27$0.22$0.28
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$2.00$1.501:2Dec 11-$0.07$0.43
$2.00$1.501:2Nov 27$0.06$0.44
$2.00$1.501:2Dec 4$0.22$0.28
$2.00$1.501:2Nov 6$0.35$0.15
$2.00$1.501:2Nov 13$0.30$0.20

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 5 found (best yield 8.54%, avg 6.10%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$2.00Dec 18$0.140.3621.9%8.54%30.49%75936.5K
$2.00Dec 4$0.100.4321.9%6.10%28.05%27485
$2.00Nov 27$0.100.4021.9%6.10%28.05%1.5K5.3K
$2.00Dec 11$0.100.3921.9%6.10%28.05%464325
$2.00Nov 20$0.060.2921.9%3.66%25.61%9.6K79.0K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 64,617
Total Puts 16,029
Put/Call Ratio 0.25
Net Difference 48,588

Prior's Put/Call Breakdown

Total Calls 133,217
Total Puts 34,041
Put/Call Ratio 0.26
Net Difference 99,176

Prior 7-Day Put/Call Summary

Total Calls 513,663
Total Puts 149,918
Average Put/Call Ratio 0.31
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All