Tour v533
HTZ
HERTZ GLOBAL HLDGS I
$1.95 +1.56%
$1.95 (-0.06%)🌙
as of 11/02 06:30 PM
(10/30 18:32) ◀
|
Monday, November 2, 2026 (6:30pm)
January 2026
|
▶ (11/3 18:34)
◀ 11/2 18:30 ▶

Option Volume

Detail
ℹ
Current (11/02) 80,161
Calls: 75,040 (94%)
Puts: 5,121 (6%)
Prior (10/30) 49,453
Calls: 42,557 (86%)
Puts: 6,896 (14%)
Current vs Prior +62.10%
Calls: +76.33% (Calls)
Puts: -25.74% (Puts)
Prior 7-Day Total 689,209
Calls: 511,730 (74%)
Puts: 177,479 (26%)
Prior 7-Day Average 98,458
Calls: 73,104 (74%)
Puts: 25,354 (26%)
Current vs Prior 7-Day Avg -18.58%
Calls: +2.65%
Puts: -79.80%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (11/02) $2.29M
Calls: $1.40M (61%)
Puts: $883.9K (39%)
Prior (10/30) $940.4K
Calls: $657.8K (70%)
Puts: $282.6K (30%)
Current vs Prior +143.26%
Calls: +113.39%
Puts: +212.77%
Prior 7-Day Total $28.96M
Calls: $7.63M (26%)
Puts: $21.33M (74%)
Prior 7-Day Average $4.14M
Calls: $1.09M (26%)
Puts: $3.05M (74%)
Current vs Prior 7-Day Avg -44.71%
Calls: +28.75%
Puts: -70.99%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (11/02) 0.07
Prior (10/30) 0.16
Current vs Prior -57.89%
Prior 7-Day Average 0.39
Current vs Prior 7-Day Avg -82.68%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (11/02) 940,304
Calls: 649,952 (69%)
Puts: 290,352 (31%)
Prior (10/30) 953,093
Calls: 668,037 (70%)
Puts: 285,056 (30%)
Current vs Prior -1.34%
Prior 7-Day Total 6,415,395
Calls: 4,297,007 (67%)
Puts: 2,118,388 (33%)
Prior 7-Day Average 916,485
Calls: 613,858 (67%)
Puts: 302,626 (33%)
Current vs Prior 7-Day Avg +2.60%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/06) | Next (11/13)Expiry (11/20) | Next (12/18)
Current 20.00% | 17.95%27.69% | 35.38%
Prior 21.35% | 27.60%28.12% | 38.54%
Current vs Prior -6.34% | -34.98%-1.54% | -8.19%
Prior 7-Day Avg 12.16% | 22.95%28.93% | 37.30%
Current vs 7-Day Avg +64.47% | -21.80%-4.28% | -5.13%
Prior 7-Day Eod 21.35% | 27.60%28.12% | 38.54%
Current vs 7-Day Eod -6.34% | -34.98%-1.54% | -8.19%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 14.68% | 14.64%
Calls: 7.14% | 10.53%
Puts: 22.22% | 18.75%
Prior 14.68% | 14.64%
Calls: 7.14% | 10.53%
Puts: 22.22% | 18.75%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 14.68% | 14.64%
Calls: 7.14% | 10.53%
Puts: 22.22% | 18.75%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 61% call dollar volume ($1.40M). Massive premium surge with dollar volume up 143% vs prior. Above-average activity with volume up 62% vs prior. Extreme bullish P/C ratio of 0.07 - heavy call buying (75,040 calls vs 5,121 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2 of results (avg 5.4%, best 4.5%)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$2.00Nov 200.210.22$0.224.5%23.9K0.5063.4K
$2.00Nov 60.150.16$0.166.3%10.6K0.499.9K
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 4 found (avg $0.16, cheapest $0.07)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$2.50Nov 60.060.07$0.0714.3%6.4K0.238.1K
$2.00Nov 130.170.20$0.1915.8%1.6K0.588.7K
$2.00Nov 60.150.16$0.166.3%10.6K0.499.9K
$2.00Nov 200.210.22$0.224.5%23.9K0.5063.4K
PUTS (0)
No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 12 found (avg delta 0.68, highest 0.91)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1.50Nov 130.430.64$0.5438.9%1910.91934
$1.50Nov 60.410.52$0.4723.4%1910.90657
$1.50Nov 200.440.55$0.5022.0%5290.85376
$1.50Nov 270.260.60$0.4379.1%30.81945
$2.00Nov 130.170.20$0.1915.8%1.6K0.588.7K
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$2.50Nov 130.460.94$0.7068.6%40.79--
$2.50Nov 60.590.73$0.6621.2%60.76272
$2.00Dec 110.330.47$0.4035.0%30.54--
$2.00Nov 60.200.25$0.2321.7%1.0K0.511.9K

Most actively traded options today. High liquidity = easy entry/exit. 28 active (total vol 49.2K, top 23.9K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$2.00Nov 200.210.22$0.224.5%23.9K0.5063.4K
$2.00Nov 60.150.16$0.166.3%10.6K0.499.9K
$2.50Nov 60.060.07$0.0714.3%6.4K0.238.1K
$2.50Nov 130.080.10$0.0922.2%2.2K0.294.3K
$2.00Nov 130.170.20$0.1915.8%1.6K0.588.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$2.00Nov 60.200.25$0.2321.7%1.0K0.511.9K
$1.50Nov 60.020.03$0.0333.3%6440.114.2K
$1.50Nov 200.050.07$0.0633.3%1210.171.0K
$2.00Dec 40.320.40$0.3622.2%450.48--
$2.00Nov 200.250.38$0.3240.6%320.4814.8K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 101.5%, max 131.8%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$2.00Nov 6Dec 11232.1%100.1%131.8%10.7K10.1K
$2.50Nov 6Dec 11282.1%160.2%76.1%6.5K8.1K
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$2.00Nov 6Dec 11232.1%100.1%131.8%1.0K1.9K
$2.50Nov 6Nov 13282.1%169.6%66.3%10272

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 10 found (best R:R 1.50, avg 2.06)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$1.50$2.00Nov 27$0.20$0.30$0.2082%1.50$1.70
$2.00$2.50Nov 13$0.10$0.40$0.1058%4.00$2.10
$1.50$2.00Nov 20$0.28$0.22$0.2885%0.79$1.78
$1.50$2.00Nov 6$0.31$0.19$0.3190%0.61$1.81
$2.00$2.50Nov 27$0.11$0.39$0.1150%3.55$2.11
BEAR PUT (4)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$2.00$1.50Nov 13$0.12$0.38$0.1248%3.17$1.88
$2.00$1.50Nov 6$0.20$0.30$0.2051%1.50$1.80
$2.00$1.50Nov 27$0.25$0.25$0.2548%1.00$1.75
$2.00$1.50Nov 20$0.26$0.24$0.2648%0.92$1.74

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 3 found (best R:R 0.28, avg 0.27)

BEAR CALL (3)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$2.00$2.50Nov 20$0.11$0.11$0.3950%0.28$2.11
$2.00$2.50Nov 27$0.11$0.11$0.3950%0.28$2.11
$2.00$2.50Nov 13$0.10$0.10$0.4042%0.25$2.10
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 6 found (cheapest 17.95% of stock, avg 25.73%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$2.00Nov 13$0.19$0.16$0.35$1.65$2.3517.95%
$2.00Nov 6$0.16$0.23$0.39$1.61$2.3920.00%
$2.00Nov 20$0.22$0.32$0.54$1.46$2.5427.69%
$2.00Dec 11$0.16$0.40$0.56$1.44$2.5628.72%
$2.00Nov 27$0.23$0.34$0.57$1.43$2.5729.23%
$2.00Dec 4$0.24$0.36$0.60$1.40$2.6030.77%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 9 found (cheapest 5.13% of stock, avg 13.96%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$2.50$1.50Nov 6$0.07$0.03$0.10$1.40$2.60
$2.50$1.50Nov 13$0.09$0.04$0.13$1.37$2.63
$2.50$1.50Nov 20$0.11$0.06$0.17$1.33$2.67
$2.50$1.50Nov 27$0.12$0.09$0.21$1.29$2.71
$2.00$1.50Nov 6$0.16$0.03$0.19$1.31$2.19
$2.50$2.00Nov 13$0.09$0.16$0.25$1.75$2.75
$2.50$2.00Nov 20$0.11$0.32$0.43$1.57$2.93
$2.50$2.00Nov 27$0.12$0.34$0.46$1.54$2.96
$2.50$2.00Dec 4$0.15$0.36$0.51$1.49$3.01

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 6 found (best R:R 4.56, cheapest $0.09)

CALLS (4)
LowMidHighExpiryDebitMax GainPOPR:R
$1.50$2.00$2.50Nov 27$0.09$0.4152%4.56
$1.50$2.00$2.50Nov 6$0.22$0.2867%1.27
$1.50$2.00$2.50Nov 20$0.17$0.3357%1.94
$1.50$2.00$2.50Nov 13$0.25$0.2562%1.00
PUTS (2)
LowMidHighExpiryDebitMax GainPOPR:R
$1.50$2.00$2.50Nov 6$0.23$0.2766%1.17
$1.50$2.00$2.50Nov 13$0.42$0.0866%0.19

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 11 found (best net $-0.06, 2 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$2.00$2.501:2Dec 4-$0.06$0.44
$2.00$2.501:2Dec 11-$0.16$0.34
$1.50$2.001:2Nov 20$0.06$0.44
$1.50$2.001:2Nov 13$0.16$0.34
$1.50$2.001:2Nov 6$0.15$0.35
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$2.50$2.001:2Nov 6$0.20$0.30
$2.00$1.501:2Nov 13$0.08$0.42
$2.00$1.501:2Nov 27$0.16$0.34
$2.50$2.001:2Nov 13$0.38$0.12
$2.00$1.501:2Nov 6$0.17$0.33

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 11 found (best yield 6.15%, avg 6.90%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$2.50Dec 11$0.120.3228.2%6.15%34.36%431
$2.50Dec 4$0.100.3328.2%5.13%33.33%56265
$2.50Nov 27$0.100.3028.2%5.13%33.33%4091.6K
$2.50Nov 20$0.090.2828.2%4.62%32.82%75834.3K
$2.50Nov 13$0.080.2928.2%4.10%32.31%2.2K4.3K
$2.00Nov 20$0.210.502.6%10.77%13.33%23.9K63.4K
$2.00Nov 27$0.200.502.6%10.26%12.82%2622.8K
$2.00Dec 4$0.200.502.6%10.26%12.82%2655
$2.00Nov 13$0.170.582.6%8.72%11.28%1.6K8.7K
$2.50Nov 6$0.060.2328.2%3.08%31.28%6.4K8.1K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 75,040
Total Puts 5,121
Put/Call Ratio 0.07
Net Difference 69,919

Prior's Put/Call Breakdown

Total Calls 42,557
Total Puts 6,896
Put/Call Ratio 0.16
Net Difference 35,661

Prior 7-Day Put/Call Summary

Total Calls 511,730
Total Puts 177,479
Average Put/Call Ratio 0.39
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All