Tour v531
HTZ
HERTZ GLOBAL HLDGS I
$1.92 -1.03%
$1.93 (+0.52%)🌙
as of 10/30 06:32 PM
(10/29 18:33) ◀
|
Friday, October 30, 2026 (6:32pm)
January 2026
|
▶ (11/2 18:30)
◀ 10/30 18:32 ▶

Option Volume

Detail
ℹ
Current (10/30) 49,453
Calls: 42,557 (86%)
Puts: 6,896 (14%)
Prior (10/29) 23,784
Calls: 18,056 (76%)
Puts: 5,728 (24%)
Current vs Prior +107.93%
Calls: +135.69% (Calls)
Puts: +20.39% (Puts)
Prior 7-Day Total 739,933
Calls: 531,760 (72%)
Puts: 208,173 (28%)
Prior 7-Day Average 105,704
Calls: 75,965 (72%)
Puts: 29,739 (28%)
Current vs Prior 7-Day Avg -53.22%
Calls: -43.98%
Puts: -76.81%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/30) $940.4K
Calls: $657.8K (70%)
Puts: $282.6K (30%)
Prior (10/29) $792.8K
Calls: $283.7K (36%)
Puts: $509.1K (64%)
Current vs Prior +18.61%
Calls: +131.84%
Puts: -44.49%
Prior 7-Day Total $31.73M
Calls: $8.04M (25%)
Puts: $23.70M (75%)
Prior 7-Day Average $4.53M
Calls: $1.15M (25%)
Puts: $3.39M (75%)
Current vs Prior 7-Day Avg -79.26%
Calls: -42.70%
Puts: -91.65%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/30) 0.16
Prior (10/29) 0.32
Current vs Prior -48.92%
Prior 7-Day Average 0.46
Current vs Prior 7-Day Avg -64.50%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/30) 953,093
Calls: 668,037 (70%)
Puts: 285,056 (30%)
Prior (10/29) 864,237
Calls: 582,016 (67%)
Puts: 282,221 (33%)
Current vs Prior +10.28%
Prior 7-Day Total 6,318,774
Calls: 4,123,917 (65%)
Puts: 2,194,857 (35%)
Prior 7-Day Average 902,682
Calls: 589,131 (65%)
Puts: 313,551 (35%)
Current vs Prior 7-Day Avg +5.58%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)
Current 4.69% | 21.35%28.12% | 38.54%
Prior 6.70% | 21.65%27.32% | 36.60%
Current vs Prior +218.67% | +27.50%+2.95% | +5.31%
Prior 7-Day Avg 10.28% | 21.49%29.40% | 36.83%
Current vs 7-Day Avg +107.67% | +28.44%-4.33% | +4.65%
Prior 7-Day Eod 6.70% | 21.65%27.32% | 36.60%
Current vs 7-Day Eod +218.67% | +27.50%+2.95% | +5.31%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 14.68% | 14.64%
Calls: 7.14% | 10.53%
Puts: 22.22% | 18.75%
Prior 14.68% | 14.64%
Calls: 7.14% | 10.53%
Puts: 22.22% | 18.75%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 14.68% | 14.64%
Calls: 7.14% | 10.53%
Puts: 22.22% | 18.75%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 70% call dollar volume ($657.8K). Unusually high activity with volume up 108% vs prior - elevated interest. Extreme bullish P/C ratio of 0.16 - heavy call buying (42,557 calls vs 6,896 puts). P/C ratio dropping 49% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 3 of results (avg 5.9%, best 4.8%)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$2.00Nov 200.200.21$0.214.8%2.0K0.4962.9K
$2.00Nov 60.150.16$0.166.3%3.6K0.479.0K
$1.50Nov 60.430.46$0.456.7%1500.88603
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 6 found (avg $0.25, cheapest $0.16)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$2.00Nov 60.150.16$0.166.3%3.6K0.479.0K
$2.00Nov 130.170.20$0.1915.8%1.2K0.478.2K
$2.00Nov 200.200.21$0.214.8%2.0K0.4962.9K
$1.50Nov 60.430.46$0.456.7%1500.88603
$2.00Dec 110.230.28$0.2619.2%1130.482
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$2.00Nov 60.230.27$0.2516.0%4330.521.9K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 11 found (avg delta 0.74, highest 0.95)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1.50Nov 130.390.65$0.5250.0%490.95894
$1.50Oct 300.190.72$0.45117.8%420.93362
$1.50Nov 60.430.46$0.456.7%1500.88603
$1.50Nov 200.360.67$0.5259.6%2170.83173
$1.50Dec 40.180.74$0.46121.7%50.82--
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$2.00Oct 300.050.11$0.0875.0%1.2K0.859.3K
$2.00Nov 60.230.27$0.2516.0%4330.521.9K
$2.00Dec 40.330.48$0.4136.6%4220.5124
$2.00Nov 130.260.42$0.3447.1%1360.51843

Most actively traded options today. High liquidity = easy entry/exit. 26 active (total vol 21.5K, top 10.4K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$2.00Oct 300.000.01$0.01100.0%10.4K0.1525.6K
$2.00Nov 60.150.16$0.166.3%3.6K0.479.0K
$2.00Nov 200.200.21$0.214.8%2.0K0.4962.9K
$2.00Nov 130.170.20$0.1915.8%1.2K0.478.2K
$1.50Nov 200.360.67$0.5259.6%2170.83173
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$2.00Oct 300.050.11$0.0875.0%1.2K0.859.3K
$2.00Nov 200.270.38$0.3333.3%9640.4914.0K
$2.00Nov 60.230.27$0.2516.0%4330.521.9K
$2.00Dec 40.330.48$0.4136.6%4220.5124
$1.50Nov 60.030.04$0.0425.0%2100.134.2K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 10 found (best R:R 0.92, avg 0.80)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$1.50$2.00Nov 27$0.26$0.24$0.2680%0.92$1.76
$1.50$2.00Nov 6$0.29$0.21$0.2988%0.72$1.79
$1.50$2.00Nov 13$0.33$0.17$0.3395%0.52$1.83
$1.50$2.00Dec 4$0.29$0.21$0.2982%0.72$1.79
$1.50$2.00Nov 20$0.31$0.19$0.3183%0.61$1.81
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$2.00$1.50Nov 6$0.21$0.29$0.2152%1.38$1.79
$2.00$1.50Nov 20$0.25$0.25$0.2549%1.00$1.75
$2.00$1.50Nov 27$0.27$0.23$0.2746%0.85$1.73
$2.00$1.50Nov 13$0.29$0.21$0.2951%0.72$1.71
$2.00$1.50Dec 4$0.33$0.17$0.3351%0.52$1.67

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 7 found (cheapest 4.69% of stock, avg 26.41%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$2.00Oct 30$0.01$0.08$0.09$1.91$2.094.69%
$2.00Nov 6$0.16$0.25$0.41$1.59$2.4121.35%
$2.00Nov 13$0.19$0.34$0.53$1.47$2.5327.60%
$2.00Nov 20$0.21$0.33$0.54$1.46$2.5428.13%
$2.00Dec 4$0.17$0.41$0.58$1.42$2.5830.21%
$2.00Nov 27$0.27$0.36$0.63$1.37$2.6332.81%
$2.00Dec 11$0.26$0.51$0.77$1.23$2.7740.10%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 4 found (cheapest 10.42% of stock, avg 12.76%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$2.00$1.50Nov 6$0.16$0.04$0.20$1.30$2.20
$2.00$1.50Nov 13$0.19$0.05$0.24$1.26$2.24
$2.00$1.50Dec 4$0.17$0.08$0.25$1.25$2.25
$2.00$1.50Nov 20$0.21$0.08$0.29$1.21$2.29

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 11 found (best net $0.10, -- credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$1.50$2.001:2Nov 20$0.10$0.40
$1.50$2.001:2Nov 13$0.14$0.36
$1.50$2.001:2Nov 6$0.13$0.37
$1.50$2.001:2Dec 4$0.12$0.38
$1.50$2.001:2Oct 30$0.43$0.07
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$2.00$1.501:2Oct 30$0.06$0.44
$2.00$1.501:2Nov 20$0.17$0.33
$2.00$1.501:2Nov 27$0.18$0.32
$2.00$1.501:2Nov 6$0.17$0.33
$2.00$1.501:2Dec 4$0.25$0.25

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 5 found (best yield 11.98%, avg 10.00%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$2.00Dec 11$0.230.484.2%11.98%16.15%1132
$2.00Nov 27$0.210.534.2%10.94%15.10%712.8K
$2.00Nov 20$0.200.494.2%10.42%14.58%2.0K62.9K
$2.00Nov 13$0.170.474.2%8.85%13.02%1.2K8.2K
$2.00Nov 6$0.150.474.2%7.81%11.98%3.6K9.0K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 42,557
Total Puts 6,896
Put/Call Ratio 0.16
Net Difference 35,661

Prior's Put/Call Breakdown

Total Calls 18,056
Total Puts 5,728
Put/Call Ratio 0.32
Net Difference 12,328

Prior 7-Day Put/Call Summary

Total Calls 531,760
Total Puts 208,173
Average Put/Call Ratio 0.46
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All