Tour v531
HTZ
HERTZ GLOBAL HLDGS I
$1.94 +2.11%
$1.92 (-1.03%)🌙
as of 10/29 06:33 PM
(10/28 18:33) ◀
|
Thursday, October 29, 2026 (6:33pm)
January 2026
|
▶ (10/30 18:32)
◀ 10/29 18:33 ▶

Option Volume

Detail
ℹ
Current (10/29) 23,784
Calls: 18,056 (76%)
Puts: 5,728 (24%)
Prior (10/28) 96,984
Calls: 53,920 (56%)
Puts: 43,064 (44%)
Current vs Prior -75.48%
Calls: -66.51% (Calls)
Puts: -86.70% (Puts)
Prior 7-Day Total 866,188
Calls: 635,370 (73%)
Puts: 230,818 (27%)
Prior 7-Day Average 123,741
Calls: 90,767 (73%)
Puts: 32,974 (27%)
Current vs Prior 7-Day Avg -80.78%
Calls: -80.11%
Puts: -82.63%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/29) $792.8K
Calls: $283.7K (36%)
Puts: $509.1K (64%)
Prior (10/28) $11.43M
Calls: $435.2K (4%)
Puts: $10.99M (96%)
Current vs Prior -93.06%
Calls: -34.81%
Puts: -95.37%
Prior 7-Day Total $34.99M
Calls: $9.80M (28%)
Puts: $25.19M (72%)
Prior 7-Day Average $5.00M
Calls: $1.40M (28%)
Puts: $3.60M (72%)
Current vs Prior 7-Day Avg -84.14%
Calls: -79.73%
Puts: -85.85%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/29) 0.32
Prior (10/28) 0.80
Current vs Prior -60.28%
Prior 7-Day Average 0.44
Current vs Prior 7-Day Avg -28.61%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/29) 864,237
Calls: 582,016 (67%)
Puts: 282,221 (33%)
Prior (10/28) 1,016,629
Calls: 634,238 (62%)
Puts: 382,391 (38%)
Current vs Prior -14.99%
Prior 7-Day Total 6,320,857
Calls: 4,029,446 (64%)
Puts: 2,291,411 (36%)
Prior 7-Day Average 902,979
Calls: 575,635 (64%)
Puts: 327,344 (36%)
Current vs Prior 7-Day Avg -4.29%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)
Current 6.70% | 21.65%27.32% | 36.60%
Prior 8.95% | 17.89%28.95% | 36.32%
Current vs Prior -25.11% | +20.98%-5.62% | +0.78%
Prior 7-Day Avg 10.74% | 20.78%29.44% | 36.88%
Current vs 7-Day Avg -37.60% | +4.18%-7.20% | -0.77%
Prior 7-Day Eod 8.95% | 17.89%28.95% | 36.32%
Current vs 7-Day Eod -25.11% | +20.98%-5.62% | +0.78%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 14.68% | 14.64%
Calls: 7.14% | 10.53%
Puts: 22.22% | 18.75%
Prior 14.68% | 14.64%
Calls: 7.14% | 10.53%
Puts: 22.22% | 18.75%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 14.68% | 14.64%
Calls: 7.14% | 10.53%
Puts: 22.22% | 18.75%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bearish flow with 64% put dollar volume ($509.1K). Light premium activity with dollar volume down 93% vs prior. Below-average activity with volume down 75% vs prior. Extreme bullish P/C ratio of 0.32 - heavy call buying (18,056 calls vs 5,728 puts).

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2 of results (avg 4.9%, best 4.8%)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$2.00Nov 200.200.21$0.214.8%7800.4962.7K
$2.00Nov 130.190.20$0.205.0%5250.498.1K
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 8 found (avg $0.21, cheapest $0.08)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$2.50Nov 60.070.08$0.0812.5%4730.256.8K
$2.00Nov 60.170.19$0.1811.1%1.2K0.518.7K
$2.50Nov 130.090.10$0.1010.0%340.273.9K
$2.50Nov 200.100.12$0.1118.2%4270.2933.9K
$2.00Nov 130.190.20$0.205.0%5250.498.1K
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$2.00Nov 200.290.34$0.3215.6%1770.4913.8K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 14 found (avg delta 0.72, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1.50Oct 300.320.54$0.4351.2%820.96284
$1.50Nov 60.380.55$0.4736.2%30.90--
$1.50Nov 130.430.52$0.4818.8%1030.83791
$1.50Nov 200.390.56$0.4835.4%2170.81150
$2.00Dec 110.230.49$0.3672.2%20.64--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$2.50Oct 300.460.73$0.6045.0%41.00337
$2.50Dec 110.011.28$0.65195.4%10.82--
$2.50Nov 60.560.72$0.6425.0%420.76225
$2.00Oct 300.080.12$0.1040.0%310.709.3K
$2.50Nov 270.640.80$0.7222.2%240.67119

Most actively traded options today. High liquidity = easy entry/exit. 32 active (total vol 11.0K, top 5.4K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$2.00Oct 300.020.03$0.0333.3%5.4K0.3025.0K
$2.00Nov 60.170.19$0.1811.1%1.2K0.518.7K
$2.00Nov 200.200.21$0.214.8%7800.4962.7K
$2.00Nov 130.190.20$0.205.0%5250.498.1K
$2.50Oct 300.000.01$0.01100.0%5100.0430.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$2.00Nov 60.190.29$0.2441.7%2480.501.6K
$1.50Nov 130.050.07$0.0633.3%2260.171.2K
$2.00Nov 200.290.34$0.3215.6%1770.4913.8K
$1.50Oct 300.000.01$0.01100.0%1670.043.3K
$1.50Nov 60.020.03$0.0333.3%1390.114.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 19.6%, max 19.6%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$2.00Oct 30Dec 11140.2%117.2%19.6%5.4K25.0K
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$2.00Oct 30Dec 11140.2%117.2%19.6%339.3K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 8 found (best R:R 0.72, avg 1.38)

BULL CALL (4)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$1.50$2.00Nov 6$0.29$0.21$0.2990%0.72$1.79
$1.50$2.00Nov 20$0.27$0.23$0.2782%0.85$1.77
$1.50$2.00Nov 13$0.28$0.22$0.2883%0.79$1.78
$2.00$2.50Nov 13$0.10$0.40$0.1050%4.00$2.10
BEAR PUT (4)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$2.00$1.50Nov 13$0.23$0.27$0.2350%1.17$1.77
$2.00$1.50Nov 20$0.24$0.26$0.2450%1.08$1.76
$2.00$1.50Nov 6$0.21$0.29$0.2150%1.38$1.79
$2.00$1.50Nov 27$0.24$0.26$0.2448%1.08$1.76

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1 found (best R:R 0.25, avg 0.25)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$2.00$2.50Nov 13$0.10$0.10$0.4050%0.25$2.10
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 1 found (avg debit $0.15, cheapest $0.15)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$2.00Oct 30Nov 6$0.15140.2%181.3%
PUTS (0)
No puts found

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 6 found (cheapest 6.70% of stock, avg 24.06%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$2.00Oct 30$0.03$0.10$0.13$1.87$2.136.70%
$2.00Nov 6$0.18$0.24$0.42$1.58$2.4221.65%
$2.00Nov 13$0.20$0.29$0.49$1.51$2.4925.26%
$2.00Nov 20$0.21$0.32$0.53$1.47$2.5327.32%
$2.00Nov 27$0.24$0.32$0.56$1.44$2.5628.87%
$2.00Dec 11$0.36$0.31$0.67$1.33$2.6734.54%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 9 found (cheapest 5.67% of stock, avg 14.37%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$2.50$1.50Nov 6$0.08$0.03$0.11$1.39$2.61
$2.50$1.50Nov 13$0.10$0.06$0.16$1.34$2.66
$2.50$1.50Nov 20$0.11$0.08$0.19$1.31$2.69
$2.50$1.50Nov 27$0.14$0.08$0.22$1.28$2.72
$2.00$1.50Nov 13$0.20$0.06$0.26$1.24$2.26
$2.00$1.50Nov 20$0.21$0.08$0.29$1.21$2.29
$2.50$2.00Nov 13$0.10$0.29$0.39$1.61$2.89
$2.50$2.00Nov 20$0.11$0.32$0.43$1.57$2.93
$2.50$2.00Nov 27$0.14$0.32$0.46$1.54$2.96

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 7 found (best R:R 1.63, cheapest $0.16)

CALLS (4)
LowMidHighExpiryDebitMax GainPOPR:R
$1.50$2.00$2.50Nov 6$0.19$0.3165%1.63
$1.50$2.00$2.50Oct 30$0.38$0.1292%0.32
$1.50$2.00$2.50Nov 13$0.18$0.3256%1.78
$1.50$2.00$2.50Nov 20$0.17$0.3353%1.94
PUTS (3)
LowMidHighExpiryDebitMax GainPOPR:R
$1.50$2.00$2.50Nov 6$0.19$0.3165%1.63
$1.50$2.00$2.50Oct 30$0.41$0.0996%0.22
$1.50$2.00$2.50Nov 27$0.16$0.3448%2.13

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 12 found (best net $0.06, -- credits)

CALLS (4)
Buy KSell KRatioExpiryNetMax Gain
$1.50$2.001:2Nov 20$0.06$0.44
$1.50$2.001:2Nov 13$0.08$0.42
$1.50$2.001:2Nov 6$0.11$0.39
$1.50$2.001:2Oct 30$0.37$0.13
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$2.50$2.001:2Nov 27$0.08$0.42
$2.50$2.001:2Nov 6$0.16$0.34
$2.50$2.001:2Oct 30$0.40$0.10
$2.00$1.501:2Oct 30$0.08$0.42
$2.00$1.501:2Nov 20$0.16$0.34

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 9 found (best yield 5.67%, avg 7.56%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$2.50Nov 27$0.110.3228.9%5.67%34.54%8--
$2.50Nov 20$0.100.2928.9%5.15%34.02%42733.9K
$2.50Nov 13$0.090.2728.9%4.64%33.51%343.9K
$2.00Dec 4$0.200.523.1%10.31%13.40%748
$2.00Nov 20$0.200.493.1%10.31%13.40%78062.7K
$2.00Nov 27$0.190.523.1%9.79%12.89%1112.7K
$2.00Nov 13$0.190.493.1%9.79%12.89%5258.1K
$2.50Nov 6$0.070.2528.9%3.61%32.47%4736.8K
$2.00Nov 6$0.170.513.1%8.76%11.86%1.2K8.7K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 18,056
Total Puts 5,728
Put/Call Ratio 0.32
Net Difference 12,328

Prior's Put/Call Breakdown

Total Calls 53,920
Total Puts 43,064
Put/Call Ratio 0.80
Net Difference 10,856

Prior 7-Day Put/Call Summary

Total Calls 635,370
Total Puts 230,818
Average Put/Call Ratio 0.44
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All