Tour v531
HTZ
HERTZ GLOBAL HLDGS I
$1.90 -4.52%
$1.91 (+0.53%)🌙
as of 10/28 06:33 PM
(10/27 18:32) ◀
|
Wednesday, October 28, 2026 (6:33pm)
January 2026
|
▶ (10/29 18:33)
◀ 10/28 18:33 ▶

Option Volume

Detail
ℹ
Current (10/28) 96,984
Calls: 53,920 (56%)
Puts: 43,064 (44%)
Prior (10/27) 119,001
Calls: 73,772 (62%)
Puts: 45,229 (38%)
Current vs Prior -18.50%
Calls: -26.91% (Calls)
Puts: -4.79% (Puts)
Prior 7-Day Total 854,792
Calls: 642,314 (75%)
Puts: 212,478 (25%)
Prior 7-Day Average 122,113
Calls: 91,759 (75%)
Puts: 30,354 (25%)
Current vs Prior 7-Day Avg -20.58%
Calls: -41.24%
Puts: +41.87%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/28) $11.43M
Calls: $435.2K (4%)
Puts: $10.99M (96%)
Prior (10/27) $5.47M
Calls: $1.14M (21%)
Puts: $4.33M (79%)
Current vs Prior +109.08%
Calls: -61.67%
Puts: +153.86%
Prior 7-Day Total $26.52M
Calls: $10.30M (39%)
Puts: $16.22M (61%)
Prior 7-Day Average $3.79M
Calls: $1.47M (39%)
Puts: $2.32M (61%)
Current vs Prior 7-Day Avg +201.61%
Calls: -70.42%
Puts: +374.31%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/28) 0.80
Prior (10/27) 0.61
Current vs Prior +30.27%
Prior 7-Day Average 0.39
Current vs Prior 7-Day Avg +105.71%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (10/28) 1,016,629
Calls: 634,238 (62%)
Puts: 382,391 (38%)
Prior (10/27) 879,185
Calls: 576,935 (66%)
Puts: 302,250 (34%)
Current vs Prior +15.63%
Prior 7-Day Total 6,007,076
Calls: 3,826,724 (64%)
Puts: 2,180,352 (36%)
Prior 7-Day Average 858,153
Calls: 546,674 (64%)
Puts: 311,478 (36%)
Current vs Prior 7-Day Avg +18.47%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)
Current 8.95% | 17.89%28.95% | 36.32%
Prior 9.55% | 23.12%27.14% | 35.18%
Current vs Prior -6.29% | -22.59%+6.68% | +3.24%
Prior 7-Day Avg 11.79% | 20.94%29.81% | 36.66%
Current vs 7-Day Avg -24.11% | -14.55%-2.88% | -0.95%
Prior 7-Day Eod 9.55% | 23.12%27.14% | 35.18%
Current vs 7-Day Eod -6.29% | -22.59%+6.68% | +3.24%
Sentiment BULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 14.68% | 14.64%
Calls: 7.14% | 10.53%
Puts: 22.22% | 18.75%
Prior 14.68% | 14.64%
Calls: 7.14% | 10.53%
Puts: 22.22% | 18.75%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 15.26% | 14.55%
Calls: 9.69% | 9.74%
Puts: 20.83% | 19.37%
Current vs 7-Day Avg -3.81% | +0.59%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 96% of dollar volume in puts ($10.99M) vs calls ($435.2K). Massive premium surge with dollar volume up 109% vs prior. Dollar volume significantly above 7-day average (202% higher). P/C ratio rising 30% - increased hedging/bearish positioning.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 2 found (avg $0.34, cheapest $0.23)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$2.00Nov 270.210.25$0.2317.4%480.512.6K
$1.50Nov 130.400.49$0.4520.0%7390.82154
PUTS (0)
No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 9 found (avg delta 0.67, highest 0.96)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1.50Oct 300.360.50$0.4332.6%120.96292
$1.50Nov 60.380.70$0.5459.3%300.92594
$1.50Nov 130.400.49$0.4520.0%7390.82154
$2.00Nov 60.160.20$0.1822.2%1.2K0.598.4K
$2.00Dec 40.180.33$0.2657.7%370.5115
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$2.00Oct 300.070.18$0.1384.6%1960.669.3K
$2.00Nov 60.020.30$0.16175.0%2340.531.4K

Most actively traded options today. High liquidity = easy entry/exit. 20 active (total vol 8.9K, top 3.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$2.00Oct 300.030.05$0.0450.0%3.0K0.3425.6K
$2.00Nov 60.160.20$0.1822.2%1.2K0.598.4K
$2.00Nov 130.180.23$0.2123.8%1.2K0.507.6K
$2.00Nov 200.180.27$0.2339.1%7620.5162.6K
$1.50Nov 130.400.49$0.4520.0%7390.82154
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$2.00Nov 200.260.37$0.3234.4%1.1K0.4813.3K
$2.00Nov 60.020.30$0.16175.0%2340.531.4K
$1.50Oct 300.000.01$0.01100.0%2120.043.3K
$2.00Oct 300.070.18$0.1384.6%1960.669.3K
$1.50Nov 60.040.05$0.0520.0%640.144.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 4.8%, max 4.8%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$2.00Oct 30Dec 4133.3%127.2%4.8%3.0K25.6K
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$2.00Oct 30Dec 4133.3%127.2%4.8%2049.3K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 6 found (best R:R 1.08, avg 1.81)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$1.50$2.00Nov 13$0.24$0.26$0.2482%1.08$1.74
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$2.00$1.50Nov 6$0.11$0.39$0.1152%3.55$1.89
$2.00$1.50Oct 30$0.12$0.38$0.1266%3.17$1.88
$2.00$1.50Nov 27$0.24$0.26$0.2448%1.08$1.76
$2.00$1.50Dec 4$0.25$0.25$0.2547%1.00$1.75
$2.00$1.50Nov 13$0.25$0.25$0.2550%1.00$1.75

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 1 found (avg debit $0.14, cheapest $0.14)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$2.00Oct 30Nov 6$0.14133.3%126.8%
PUTS (0)
No puts found

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 6 found (cheapest 8.95% of stock, avg 24.30%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$2.00Oct 30$0.04$0.13$0.17$1.83$2.178.95%
$2.00Nov 6$0.18$0.16$0.34$1.66$2.3417.89%
$2.00Nov 13$0.21$0.31$0.52$1.48$2.5227.37%
$2.00Nov 20$0.23$0.32$0.55$1.45$2.5528.95%
$2.00Nov 27$0.23$0.33$0.56$1.44$2.5629.47%
$2.00Dec 4$0.26$0.37$0.63$1.37$2.6333.16%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 1 found (cheapest 14.21% of stock, avg 14.21%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$2.00$1.50Nov 13$0.21$0.06$0.27$1.23$2.27

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 7 found (best net $0.18, -- credits)

CALLS (2)
Buy KSell KRatioExpiryNetMax Gain
$1.50$2.001:2Nov 6$0.18$0.32
$1.50$2.001:2Oct 30$0.35$0.15
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$2.00$1.501:2Nov 6$0.06$0.44
$2.00$1.501:2Dec 4$0.13$0.37
$2.00$1.501:2Nov 27$0.15$0.35
$2.00$1.501:2Oct 30$0.11$0.39
$2.00$1.501:2Nov 13$0.19$0.31

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 5 found (best yield 11.05%, avg 9.58%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$2.00Nov 27$0.210.515.3%11.05%16.32%482.6K
$2.00Nov 20$0.180.515.3%9.47%14.74%76262.6K
$2.00Dec 4$0.180.515.3%9.47%14.74%3715
$2.00Nov 13$0.180.505.3%9.47%14.74%1.2K7.6K
$2.00Nov 6$0.160.595.3%8.42%13.68%1.2K8.4K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 53,920
Total Puts 43,064
Put/Call Ratio 0.80
Net Difference 10,856

Prior's Put/Call Breakdown

Total Calls 73,772
Total Puts 45,229
Put/Call Ratio 0.61
Net Difference 28,543

Prior 7-Day Put/Call Summary

Total Calls 642,314
Total Puts 212,478
Average Put/Call Ratio 0.39
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All