Tour v531
HTZ
HERTZ GLOBAL HLDGS I
$1.99 +2.58%
$2.00 (+0.50%)🌙
as of 10/27 06:32 PM
(10/26 18:32) ◀
|
Tuesday, October 27, 2026 (6:32pm)
January 2026
|
▶ (10/28 18:33)
◀ 10/27 18:32 ▶

Option Volume

Detail
ℹ
Current (10/27) 119,001
Calls: 73,772 (62%)
Puts: 45,229 (38%)
Prior (10/26) 75,667
Calls: 50,196 (66%)
Puts: 25,471 (34%)
Current vs Prior +57.27%
Calls: +46.97% (Calls)
Puts: +77.57% (Puts)
Prior 7-Day Total 810,361
Calls: 638,106 (79%)
Puts: 172,255 (21%)
Prior 7-Day Average 115,765
Calls: 91,158 (79%)
Puts: 24,607 (21%)
Current vs Prior 7-Day Avg +2.79%
Calls: -19.07%
Puts: +83.80%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/27) $5.47M
Calls: $1.14M (21%)
Puts: $4.33M (79%)
Prior (10/26) $2.65M
Calls: $706.0K (27%)
Puts: $1.94M (73%)
Current vs Prior +106.47%
Calls: +60.81%
Puts: +123.08%
Prior 7-Day Total $21.95M
Calls: $9.85M (45%)
Puts: $12.10M (55%)
Prior 7-Day Average $3.14M
Calls: $1.41M (45%)
Puts: $1.73M (55%)
Current vs Prior 7-Day Avg +74.30%
Calls: -19.29%
Puts: +150.47%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/27) 0.61
Prior (10/26) 0.51
Current vs Prior +20.82%
Prior 7-Day Average 0.31
Current vs Prior 7-Day Avg +97.16%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/27) 879,185
Calls: 576,935 (66%)
Puts: 302,250 (34%)
Prior (10/26) 873,064
Calls: 586,258 (67%)
Puts: 286,806 (33%)
Current vs Prior +0.70%
Prior 7-Day Total 5,753,138
Calls: 3,705,624 (64%)
Puts: 2,047,514 (36%)
Prior 7-Day Average 821,876
Calls: 529,374 (64%)
Puts: 292,502 (36%)
Current vs Prior 7-Day Avg +6.97%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)
Current 9.55% | 23.12%27.14% | 35.18%
Prior 12.89% | 23.71%30.41% | 38.66%
Current vs Prior -25.91% | -2.51%-10.77% | -9.01%
Prior 7-Day Avg 12.74% | 20.45%27.99% | 36.43%
Current vs 7-Day Avg -25.05% | +13.05%-3.07% | -3.44%
Prior 7-Day Eod 12.89% | 23.71%30.41% | 38.66%
Current vs 7-Day Eod -25.91% | -2.51%-10.77% | -9.01%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 14.68% | 14.64%
Calls: 7.14% | 10.53%
Puts: 22.22% | 18.75%
Prior 14.68% | 14.64%
Calls: 7.14% | 10.53%
Puts: 22.22% | 18.75%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 15.84% | 14.47%
Calls: 12.24% | 8.95%
Puts: 19.44% | 19.99%
Current vs 7-Day Avg -7.34% | +1.18%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 79% of dollar volume in puts ($4.33M) vs calls ($1.14M). Massive premium surge with dollar volume up 106% vs prior. Dollar volume significantly above 7-day average (74% higher). Above-average activity with volume up 57% vs prior.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 9.1%, best 9.1%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$2.50Nov 130.100.11$0.119.1%5140.283.8K
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 6 found (avg $0.23, cheapest $0.11)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$2.50Nov 130.100.11$0.119.1%5140.283.8K
$2.00Nov 60.200.23$0.2213.6%7890.548.5K
$2.00Nov 200.220.26$0.2416.7%20.8K0.5342.3K
$2.00Nov 130.220.25$0.2412.5%3560.537.5K
$2.00Nov 270.250.29$0.2714.8%110.542.6K
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$2.00Nov 200.270.32$0.3016.7%1.0K0.4512.7K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 12 found (avg delta 0.73, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1.50Oct 300.370.62$0.5050.0%31.00298
$1.50Nov 60.440.59$0.5228.8%120.89593
$1.50Nov 130.480.62$0.5525.5%50.87153
$1.50Nov 200.470.60$0.5324.5%220.85158
$1.50Nov 270.480.60$0.5422.2%100.83--
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$2.50Oct 300.440.60$0.5230.8%3040.89518
$2.50Nov 60.560.69$0.6320.6%40.72--

Most actively traded options today. High liquidity = easy entry/exit. 31 active (total vol 37.1K, top 20.8K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$2.00Nov 200.220.26$0.2416.7%20.8K0.5342.3K
$2.00Oct 300.070.10$0.0933.3%5.3K0.5025.4K
$2.50Oct 300.010.02$0.0250.0%3.4K0.1030.3K
$2.00Nov 60.200.23$0.2213.6%7890.548.5K
$2.50Nov 60.080.10$0.0922.2%6280.276.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$2.00Oct 300.080.12$0.1040.0%2.5K0.5010.2K
$2.00Nov 200.270.32$0.3016.7%1.0K0.4512.7K
$2.50Oct 300.440.60$0.5230.8%3040.89518
$1.50Oct 300.000.01$0.01100.0%1480.043.3K
$1.50Nov 60.030.04$0.0425.0%750.124.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 2.3%, max 2.3%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$2.00Oct 30Dec 4130.0%127.0%2.3%5.3K25.4K
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$2.00Oct 30Dec 4130.0%127.0%2.3%2.5K10.2K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 14 found (best R:R 3.55, avg 1.74)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$2.00$2.50Dec 4$0.11$0.39$0.1153%3.55$2.11
$1.50$2.00Nov 27$0.27$0.23$0.2783%0.85$1.77
$1.50$2.00Nov 6$0.30$0.20$0.3089%0.67$1.80
$2.00$2.50Nov 20$0.11$0.39$0.1153%3.55$2.11
$1.50$2.00Nov 20$0.29$0.21$0.2985%0.72$1.79
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$2.00$1.50Nov 6$0.20$0.30$0.2046%1.50$1.80
$2.00$1.50Nov 13$0.23$0.27$0.2346%1.17$1.77
$2.00$1.50Nov 20$0.23$0.27$0.2345%1.17$1.77
$2.00$1.50Dec 4$0.25$0.25$0.2544%1.00$1.75
$2.00$1.50Nov 27$0.25$0.25$0.2544%1.00$1.75

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 5 found (best R:R 0.35, avg 0.32)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$2.00$2.50Nov 6$0.13$0.13$0.3746%0.35$2.13
$2.00$2.50Nov 13$0.13$0.13$0.3748%0.35$2.13
$2.00$2.50Nov 27$0.13$0.13$0.3746%0.35$2.13
$2.00$2.50Nov 20$0.11$0.11$0.3947%0.28$2.11
$2.00$2.50Dec 4$0.11$0.11$0.3947%0.28$2.11
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.14, cheapest $0.13)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$2.00Oct 30Nov 6$0.13130.0%174.2%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$2.00Oct 30Nov 6$0.14130.0%174.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 6 found (cheapest 9.55% of stock, avg 25.04%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$2.00Oct 30$0.09$0.10$0.19$1.81$2.199.55%
$2.00Nov 6$0.22$0.24$0.46$1.54$2.4623.12%
$2.00Nov 13$0.24$0.30$0.54$1.46$2.5427.14%
$2.00Nov 20$0.24$0.30$0.54$1.46$2.5427.14%
$2.00Nov 27$0.27$0.34$0.61$1.39$2.6130.65%
$2.00Dec 4$0.28$0.37$0.65$1.35$2.6532.66%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 10 found (cheapest 6.53% of stock, avg 16.18%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$2.50$1.50Nov 6$0.09$0.04$0.13$1.37$2.63
$2.50$1.50Nov 13$0.11$0.07$0.18$1.32$2.68
$2.50$1.50Nov 20$0.13$0.07$0.20$1.30$2.70
$2.50$1.50Nov 27$0.14$0.09$0.23$1.27$2.73
$2.50$1.50Dec 4$0.17$0.12$0.29$1.21$2.79
$2.50$2.00Nov 6$0.09$0.24$0.33$1.67$2.83
$2.50$2.00Nov 13$0.11$0.30$0.41$1.59$2.91
$2.50$2.00Nov 20$0.13$0.30$0.43$1.57$2.93
$2.50$2.00Nov 27$0.14$0.34$0.48$1.52$2.98
$2.50$2.00Dec 4$0.17$0.37$0.54$1.46$3.04

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 7 found (best R:R 0.47, cheapest $0.14)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$1.50$2.00$2.50Oct 30$0.34$0.1690%0.47
$1.50$2.00$2.50Nov 6$0.17$0.3362%1.94
$1.50$2.00$2.50Nov 27$0.14$0.3651%2.57
$1.50$2.00$2.50Nov 13$0.18$0.3258%1.78
$1.50$2.00$2.50Nov 20$0.18$0.3253%1.78
PUTS (2)
LowMidHighExpiryDebitMax GainPOPR:R
$1.50$2.00$2.50Oct 30$0.33$0.1786%0.52
$1.50$2.00$2.50Nov 6$0.19$0.3160%1.63

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 13 found (best net $-0.06, 1 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$2.00$2.501:2Dec 4-$0.06$0.44
$1.50$2.001:2Nov 20$0.05$0.45
$1.50$2.001:2Nov 6$0.08$0.42
$1.50$2.001:2Nov 13$0.07$0.43
$1.50$2.001:2Oct 30$0.32$0.18
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$2.50$2.001:2Nov 6$0.15$0.35
$2.50$2.001:2Oct 30$0.32$0.18
$2.00$1.501:2Dec 4$0.13$0.37
$2.00$1.501:2Oct 30$0.08$0.42
$2.00$1.501:2Nov 27$0.16$0.34

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 11 found (best yield 7.54%, avg 8.00%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$2.50Dec 4$0.150.3525.6%7.54%33.17%21957
$2.50Nov 20$0.110.3225.6%5.53%31.16%42033.9K
$2.50Nov 27$0.110.3225.6%5.53%31.16%4331.8K
$2.00Nov 27$0.250.540.5%12.56%13.07%112.6K
$2.00Dec 4$0.240.530.5%12.06%12.56%6--
$2.50Nov 13$0.100.2825.6%5.03%30.65%5143.8K
$2.00Nov 13$0.220.530.5%11.06%11.56%3567.5K
$2.00Nov 20$0.220.530.5%11.06%11.56%20.8K42.3K
$2.50Nov 6$0.080.2725.6%4.02%29.65%6286.5K
$2.00Nov 6$0.200.540.5%10.05%10.55%7898.5K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 73,772
Total Puts 45,229
Put/Call Ratio 0.61
Net Difference 28,543

Prior's Put/Call Breakdown

Total Calls 50,196
Total Puts 25,471
Put/Call Ratio 0.51
Net Difference 24,725

Prior 7-Day Put/Call Summary

Total Calls 638,106
Total Puts 172,255
Average Put/Call Ratio 0.31
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All