Tour v531
HTZ
HERTZ GLOBAL HLDGS I
$1.94 -4.90%
$1.95 (+0.46%)🌙
as of 10/26 06:32 PM
(10/23 18:30) ◀
|
Monday, October 26, 2026 (6:32pm)
January 2026
|
▶ (10/27 18:32)
◀ 10/26 18:32 ▶

Option Volume

Detail
ℹ
Current (10/26) 75,667
Calls: 50,196 (66%)
Puts: 25,471 (34%)
Prior (10/23) 122,966
Calls: 107,945 (88%)
Puts: 15,021 (12%)
Current vs Prior -38.47%
Calls: -53.50% (Calls)
Puts: +69.57% (Puts)
Prior 7-Day Total 791,634
Calls: 631,146 (80%)
Puts: 160,488 (20%)
Prior 7-Day Average 113,090
Calls: 90,163 (80%)
Puts: 22,926 (20%)
Current vs Prior 7-Day Avg -33.09%
Calls: -44.33%
Puts: +11.10%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/26) $2.65M
Calls: $706.0K (27%)
Puts: $1.94M (73%)
Prior (10/23) $2.23M
Calls: $1.29M (58%)
Puts: $945.0K (42%)
Current vs Prior +18.59%
Calls: -45.13%
Puts: +105.38%
Prior 7-Day Total $20.83M
Calls: $9.74M (47%)
Puts: $11.09M (53%)
Prior 7-Day Average $2.98M
Calls: $1.39M (47%)
Puts: $1.58M (53%)
Current vs Prior 7-Day Avg -11.04%
Calls: -49.27%
Puts: +22.55%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/26) 0.51
Prior (10/23) 0.14
Current vs Prior +264.65%
Prior 7-Day Average 0.28
Current vs Prior 7-Day Avg +78.81%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/26) 873,064
Calls: 586,258 (67%)
Puts: 286,806 (33%)
Prior (10/23) 826,417
Calls: 631,266 (76%)
Puts: 195,151 (24%)
Current vs Prior +5.64%
Prior 7-Day Total 5,616,888
Calls: 3,575,437 (64%)
Puts: 2,041,451 (36%)
Prior 7-Day Average 802,412
Calls: 510,776 (64%)
Puts: 291,635 (36%)
Current vs Prior 7-Day Avg +8.80%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)
Current 12.89% | 23.71%30.41% | 38.66%
Prior 14.22% | 26.96%28.92% | 37.25%
Current vs Prior -9.35% | -12.05%+5.15% | +3.77%
Prior 7-Day Avg 12.44% | 19.45%25.19% | 35.31%
Current vs 7-Day Avg +3.58% | +21.89%+20.71% | +9.50%
Prior 7-Day Eod 14.22% | 26.96%28.92% | 37.25%
Current vs 7-Day Eod -9.35% | -12.05%+5.15% | +3.77%
Sentiment BULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 14.68% | 14.64%
Calls: 7.14% | 10.53%
Puts: 22.22% | 18.75%
Prior 14.68% | 14.64%
Calls: 7.14% | 10.53%
Puts: 22.22% | 18.75%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 16.42% | 14.38%
Calls: 14.79% | 8.16%
Puts: 18.05% | 20.61%
Current vs 7-Day Avg -10.62% | +1.79%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bearish flow with 73% put dollar volume ($1.94M). Bullish P/C ratio of 0.51. P/C ratio rising 265% - increased hedging/bearish positioning. Call-heavy open interest (586,258 calls vs 286,806 puts) suggests bullish positioning.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 7 found (avg $0.18, cheapest $0.09)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$2.00Oct 300.080.09$0.0911.1%7.2K0.4322.1K
$2.00Nov 60.160.19$0.1816.7%1.7K0.487.8K
$2.50Nov 200.120.14$0.1315.4%9360.3134.0K
$2.00Nov 130.220.26$0.2416.7%2.5K0.535.5K
$2.00Nov 200.210.25$0.2317.4%8680.5041.7K
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1.50Nov 60.050.06$0.0616.7%2660.163.9K
$2.00Nov 200.330.38$0.3613.9%9240.4812.3K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 14 found (avg delta 0.70, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1.50Oct 300.300.59$0.4465.9%421.00272
$1.50Nov 60.390.54$0.4731.9%320.87577
$1.50Nov 130.420.55$0.4926.5%250.83133
$1.50Nov 200.430.58$0.5129.4%330.82129
$1.50Nov 270.420.60$0.5135.3%230.78913
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$2.50Oct 300.500.69$0.6031.7%3030.89721
$2.50Nov 130.630.79$0.7122.5%1000.69--
$2.50Nov 270.670.83$0.7521.3%390.6781
$2.50Nov 200.660.81$0.7420.3%870.66161
$2.00Oct 300.130.19$0.1637.5%6.2K0.566.1K

Most actively traded options today. High liquidity = easy entry/exit. 32 active (total vol 31.6K, top 7.2K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$2.00Oct 300.080.09$0.0911.1%7.2K0.4322.1K
$2.50Oct 300.010.02$0.0250.0%5.3K0.1027.9K
$2.00Nov 130.220.26$0.2416.7%2.5K0.535.5K
$2.00Nov 60.160.19$0.1816.7%1.7K0.487.8K
$2.50Nov 60.070.10$0.0933.3%1.6K0.255.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$2.00Oct 300.130.19$0.1637.5%6.2K0.566.1K
$1.50Nov 200.060.13$0.1070.0%9850.2055
$2.00Nov 200.330.38$0.3613.9%9240.4812.3K
$1.50Oct 300.000.01$0.01100.0%6990.043.1K
$2.50Oct 300.500.69$0.6031.7%3030.89721

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 7.0%, max 7.0%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$2.00Oct 30Dec 4146.4%136.9%7.0%7.2K22.1K
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$2.00Oct 30Dec 4146.4%136.9%7.0%6.2K6.1K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 14 found (best R:R 1.00, avg 1.64)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$1.50$2.00Nov 13$0.25$0.25$0.2583%1.00$1.75
$1.50$2.00Nov 27$0.24$0.26$0.2478%1.08$1.74
$2.00$2.50Nov 20$0.10$0.40$0.1050%4.00$2.10
$1.50$2.00Nov 6$0.29$0.21$0.2987%0.72$1.79
$1.50$2.00Nov 20$0.28$0.22$0.2882%0.79$1.78
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$2.00$1.50Oct 30$0.15$0.35$0.1556%2.33$1.85
$2.00$1.50Nov 6$0.22$0.28$0.2250%1.27$1.78
$2.00$1.50Nov 13$0.24$0.26$0.2446%1.08$1.76
$2.00$1.50Nov 20$0.26$0.24$0.2648%0.92$1.74
$2.00$1.50Dec 4$0.27$0.23$0.2745%0.85$1.73

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 4 found (best R:R 0.39, avg 0.34)

BEAR CALL (4)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$2.00$2.50Nov 27$0.14$0.14$0.3647%0.39$2.14
$2.00$2.50Dec 4$0.14$0.14$0.3648%0.39$2.14
$2.00$2.50Nov 13$0.12$0.12$0.3847%0.32$2.12
$2.00$2.50Nov 20$0.10$0.10$0.4050%0.25$2.10
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.10, cheapest $0.09)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$2.00Oct 30Nov 6$0.09146.4%165.5%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$2.00Oct 30Nov 6$0.12146.4%165.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 5 found (cheapest 12.89% of stock, avg 26.19%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$2.00Oct 30$0.09$0.16$0.25$1.75$2.2512.89%
$2.00Nov 6$0.18$0.28$0.46$1.54$2.4623.71%
$2.00Nov 13$0.24$0.30$0.54$1.46$2.5427.84%
$2.00Nov 20$0.23$0.36$0.59$1.41$2.5930.41%
$2.00Dec 4$0.29$0.41$0.70$1.30$2.7036.08%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 10 found (cheapest 7.73% of stock, avg 16.19%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$2.50$1.50Nov 6$0.09$0.06$0.15$1.35$2.65
$2.50$1.50Nov 13$0.12$0.06$0.18$1.32$2.68
$2.50$1.50Nov 20$0.13$0.10$0.23$1.27$2.73
$2.50$1.50Nov 27$0.13$0.12$0.25$1.25$2.75
$2.50$1.50Dec 4$0.15$0.14$0.29$1.21$2.79
$2.00$1.50Nov 6$0.18$0.06$0.24$1.26$2.24
$2.00$1.50Nov 20$0.23$0.10$0.33$1.17$2.33
$2.50$2.00Nov 13$0.12$0.30$0.42$1.58$2.92
$2.50$2.00Nov 20$0.13$0.36$0.49$1.51$2.99
$2.50$2.00Dec 4$0.15$0.41$0.56$1.44$3.06

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 8 found (best R:R 0.79, cheapest $0.10)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$1.50$2.00$2.50Oct 30$0.28$0.2290%0.79
$1.50$2.00$2.50Nov 27$0.10$0.4048%4.00
$1.50$2.00$2.50Nov 13$0.13$0.3753%2.85
$1.50$2.00$2.50Nov 6$0.20$0.3062%1.50
$1.50$2.00$2.50Nov 20$0.18$0.3251%1.78
PUTS (3)
LowMidHighExpiryDebitMax GainPOPR:R
$1.50$2.00$2.50Oct 30$0.29$0.2185%0.72
$1.50$2.00$2.50Nov 20$0.12$0.3846%3.17
$1.50$2.00$2.50Nov 13$0.17$0.3353%1.94

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 10 found (best net $0.11, -- credits)

CALLS (2)
Buy KSell KRatioExpiryNetMax Gain
$1.50$2.001:2Nov 6$0.11$0.39
$1.50$2.001:2Oct 30$0.26$0.24
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$2.50$2.001:2Nov 13$0.11$0.39
$2.50$2.001:2Oct 30$0.28$0.22
$2.00$1.501:2Dec 4$0.13$0.37
$2.00$1.501:2Nov 20$0.16$0.34
$2.00$1.501:2Nov 6$0.16$0.34

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 11 found (best yield 6.19%, avg 7.40%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$2.50Nov 20$0.120.3128.9%6.19%35.05%93634.0K
$2.50Nov 27$0.100.3128.9%5.15%34.02%7241.6K
$2.50Dec 4$0.090.3228.9%4.64%33.51%1053
$2.00Dec 4$0.230.523.1%11.86%14.95%9--
$2.00Nov 13$0.220.533.1%11.34%14.43%2.5K5.5K
$2.00Nov 27$0.220.533.1%11.34%14.43%602.6K
$2.50Nov 13$0.080.3028.9%4.12%32.99%3073.6K
$2.00Nov 20$0.210.503.1%10.82%13.92%86841.7K
$2.50Nov 6$0.070.2528.9%3.61%32.47%1.6K5.9K
$2.00Nov 6$0.160.483.1%8.25%11.34%1.7K7.8K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 50,196
Total Puts 25,471
Put/Call Ratio 0.51
Net Difference 24,725

Prior's Put/Call Breakdown

Total Calls 107,945
Total Puts 15,021
Put/Call Ratio 0.14
Net Difference 92,924

Prior 7-Day Put/Call Summary

Total Calls 631,146
Total Puts 160,488
Average Put/Call Ratio 0.28
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All