HTZ - Options Database

HTZ

HERTZ GLOBAL HLDGS I

$2.04 -6.42%

$2.05 (+0.49%)🌙

as of 10/23 06:30 PM

(10/22 18:32) ◀

Friday, October 23, 2026 (6:30pm)

▶ (10/26 18:32)

◀ 10/23 18:30 ▶

Option Volume

Detail

ℹ

Current (10/23) 122,966

Calls: 107,945 (88%)

Puts: 15,021 (12%)

Prior (10/22) 201,354

Calls: 165,284 (82%)

Puts: 36,070 (18%)

Current vs Prior -38.93%

Calls: -34.69% (Calls)

Puts: -58.36% (Puts)

Prior 7-Day Total 700,679

Calls: 551,891 (79%)

Puts: 148,788 (21%)

Prior 7-Day Average 100,097

Calls: 78,841 (79%)

Puts: 21,255 (21%)

Current vs Prior 7-Day Avg +22.85%

Calls: +36.91%

Puts: -29.33%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/23) $2.23M

Calls: $1.29M (58%)

Puts: $945.0K (42%)

Prior (10/22) $5.46M

Calls: $3.13M (57%)

Puts: $2.33M (43%)

Current vs Prior -59.11%

Calls: -58.84%

Puts: -59.46%

Prior 7-Day Total $19.10M

Calls: $8.83M (46%)

Puts: $10.28M (54%)

Prior 7-Day Average $2.73M

Calls: $1.26M (46%)

Puts: $1.47M (54%)

Current vs Prior 7-Day Avg -18.22%

Calls: +2.04%

Puts: -35.62%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/23) 0.14

Prior (10/22) 0.22

Current vs Prior -36.24%

Prior 7-Day Average 0.28

Current vs Prior 7-Day Avg -50.36%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (10/23) 826,417

Calls: 631,266 (76%)

Puts: 195,151 (24%)

Prior (10/22) 1,002,770

Calls: 618,257 (62%)

Puts: 384,513 (38%)

Current vs Prior -17.59%

Prior 7-Day Total 5,495,751

Calls: 3,431,095 (62%)

Puts: 2,064,656 (38%)

Prior 7-Day Average 785,107

Calls: 490,156 (62%)

Puts: 294,950 (38%)

Current vs Prior 7-Day Avg +5.26%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (10/23) | Next (10/30)Expiry (11/20) | Next (12/18)

Current 5.39% | 14.22%28.92% | 37.25%

Prior 11.47% | 19.72%31.65% | 38.53%

Current vs Prior +23.96% | +36.68%-8.62% | -3.31%

Prior 7-Day Avg 11.82% | 17.76%22.48% | 34.00%

Current vs 7-Day Avg +20.22% | +51.81%+28.67% | +9.56%

Prior 7-Day Eod 11.47% | 19.72%31.65% | 38.53%

Current vs 7-Day Eod +23.96% | +36.68%-8.62% | -3.31%

Sentiment BEARISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 14.68% | 14.64%

Calls: 7.14% | 10.53%

Puts: 22.22% | 18.75%

Prior 14.68% | 14.64%

Calls: 7.14% | 10.53%

Puts: 22.22% | 18.75%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 17.01% | 14.30%

Calls: 17.35% | 7.37%

Puts: 16.67% | 21.22%

Current vs 7-Day Avg -13.68% | +2.40%

Liquidity Expensive

Add Card

🤖 AI Insights

Light premium activity with dollar volume down 59% vs prior. Extreme bullish P/C ratio of 0.14 - heavy call buying (107,945 calls vs 15,021 puts). P/C ratio dropping 36% - sentiment shifting bullish. Call-heavy open interest (631,266 calls vs 195,151 puts) suggests bullish positioning.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BEARISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 2 found (avg $0.44, cheapest $0.16)

CALLS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$2.50	Nov 20	0.15	0.18	$0.16	18.8%	19.1K	0.35	23.9K

PUTS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$2.50	Dec 4	0.65	0.79	$0.72	19.4%	1	0.58	--

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 17 found (avg delta 0.74, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$1.50	Oct 23	0.43	0.71	$0.57	49.1%	106	1.00	229
$1.50	Oct 30	0.42	0.67	$0.55	45.5%	42	0.97	333
$1.50	Nov 20	0.52	0.69	$0.61	27.9%	10	0.86	--
$1.50	Nov 6	0.50	0.67	$0.59	28.8%	102	0.85	571
$2.00	Oct 23	0.04	0.16	$0.10	120.0%	7.0K	0.84	19.3K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$2.50	Oct 23	0.31	0.55	$0.43	55.8%	34	0.95	295
$2.50	Oct 30	0.42	0.53	$0.48	22.9%	321	0.79	428
$2.50	Nov 6	0.52	0.67	$0.60	25.0%	2	0.65	220
$2.50	Nov 20	0.59	0.73	$0.66	21.2%	2	0.62	--
$2.50	Dec 4	0.65	0.79	$0.72	19.4%	1	0.58	--

Most actively traded options today. High liquidity = easy entry/exit. 38 active (total vol 79.0K, top 19.1K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$2.50	Nov 20	0.15	0.18	$0.16	18.8%	19.1K	0.35	23.9K
$2.50	Oct 30	0.04	0.05	$0.05	20.0%	17.3K	0.20	24.9K
$2.50	Oct 23	0.00	0.01	$0.01	100.0%	10.9K	0.05	20.2K
$2.00	Oct 23	0.04	0.16	$0.10	120.0%	7.0K	0.84	19.3K
$2.00	Nov 20	0.25	0.32	$0.29	24.1%	6.2K	0.56	36.7K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$2.00	Oct 30	0.09	0.14	$0.12	41.7%	6.5K	0.41	6.6K
$2.00	Oct 23	0.00	0.01	$0.01	100.0%	2.2K	0.17	5.9K
$2.00	Nov 6	0.22	0.30	$0.26	30.8%	412	0.41	843
$2.50	Oct 30	0.42	0.53	$0.48	22.9%	321	0.79	428
$2.00	Nov 13	0.23	0.30	$0.27	25.9%	230	0.41	869

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 184.6%, max 207.2%)

CALLS (1)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$2.00	Oct 23	Nov 27	340.6%	130.0%	161.9%	7.0K	21.9K

PUTS (1)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$2.00	Oct 23	Dec 4	340.6%	110.9%	207.2%	2.2K	5.9K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 15 found (best R:R 2.85, avg 1.80)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$2.00	$2.50	Nov 13	$0.13	$0.37	$0.13	58%	2.85	$2.13
$2.00	$2.50	Nov 27	$0.13	$0.37	$0.13	56%	2.85	$2.13
$1.50	$2.00	Nov 13	$0.29	$0.21	$0.29	83%	0.72	$1.79
$2.00	$2.50	Nov 20	$0.13	$0.37	$0.13	56%	2.85	$2.13
$1.50	$2.00	Nov 6	$0.30	$0.20	$0.30	85%	0.67	$1.80

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$2.00	$1.50	Oct 30	$0.11	$0.39	$0.11	41%	3.55	$1.89
$2.00	$1.50	Nov 13	$0.19	$0.31	$0.19	41%	1.63	$1.81
$2.00	$1.50	Nov 6	$0.20	$0.30	$0.20	41%	1.50	$1.80
$2.00	$1.50	Dec 4	$0.23	$0.27	$0.23	44%	1.17	$1.77
$2.00	$1.50	Nov 27	$0.22	$0.28	$0.22	42%	1.27	$1.78

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 6 found (best R:R 0.85, avg 0.67)

BEAR CALL (0)

No bear call found

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$2.00	$1.50	Nov 20	$0.23	$0.23	$0.27	58%	0.85	$1.77
$2.00	$1.50	Nov 27	$0.22	$0.22	$0.28	58%	0.79	$1.78
$2.00	$1.50	Nov 6	$0.20	$0.20	$0.30	59%	0.67	$1.80
$2.00	$1.50	Dec 4	$0.23	$0.23	$0.27	56%	0.85	$1.77
$2.00	$1.50	Nov 13	$0.19	$0.19	$0.31	59%	0.61	$1.81

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 6 found (cheapest 5.39% of stock, avg 22.47%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$2.00	Oct 23	$0.10	$0.01	$0.11	$1.89	$2.11	5.39%
$2.00	Oct 30	$0.17	$0.12	$0.29	$1.71	$2.29	14.22%
$2.00	Nov 6	$0.29	$0.26	$0.55	$1.45	$2.55	26.96%
$2.00	Nov 13	$0.30	$0.27	$0.57	$1.43	$2.57	27.94%
$2.00	Nov 20	$0.29	$0.30	$0.59	$1.41	$2.59	28.92%
$2.00	Nov 27	$0.31	$0.33	$0.64	$1.36	$2.64	31.37%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 12 found (cheapest 0.98% of stock, avg 15.69%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$2.50	$2.00	Oct 23	$0.01	$0.01	$0.02	$1.98	$2.52
$2.50	$2.00	Oct 30	$0.05	$0.12	$0.17	$1.83	$2.67
$2.50	$1.50	Nov 6	$0.14	$0.06	$0.20	$1.30	$2.70
$2.50	$1.50	Nov 20	$0.16	$0.07	$0.23	$1.27	$2.73
$2.50	$1.50	Nov 13	$0.17	$0.08	$0.25	$1.25	$2.75
$2.50	$1.50	Nov 27	$0.18	$0.11	$0.29	$1.21	$2.79
$2.50	$1.50	Dec 4	$0.20	$0.12	$0.32	$1.18	$2.82
$2.50	$2.00	Nov 6	$0.14	$0.26	$0.40	$1.60	$2.90
$2.50	$2.00	Nov 13	$0.17	$0.27	$0.44	$1.56	$2.94
$2.50	$2.00	Nov 20	$0.16	$0.30	$0.46	$1.54	$2.96

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 11 found (best R:R 0.32, cheapest $0.13)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$1.50	$2.00	$2.50	Oct 23	$0.38	$0.12	95%	0.32
$1.50	$2.00	$2.50	Oct 30	$0.26	$0.24	76%	0.92
$1.50	$2.00	$2.50	Nov 6	$0.15	$0.35	52%	2.33
$1.50	$2.00	$2.50	Nov 13	$0.16	$0.34	47%	2.12
$1.50	$2.00	$2.50	Nov 20	$0.19	$0.31	51%	1.63

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$1.50	$2.00	$2.50	Oct 30	$0.25	$0.25	76%	1.00
$1.50	$2.00	$2.50	Nov 6	$0.14	$0.36	51%	2.57
$1.50	$2.00	$2.50	Nov 20	$0.13	$0.37	46%	2.85
$1.50	$2.00	$2.50	Oct 23	$0.42	$0.08	92%	0.19
$1.50	$2.00	$2.50	Dec 4	$0.14	$0.36	38%	2.57

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 14 found (best net $0.21, -- credits)

CALLS (4)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$1.50	$2.00	1:2	Oct 30	$0.21	$0.29
$1.50	$2.00	1:2	Oct 23	$0.37	$0.13
$2.00	$2.50	1:2	Oct 30	$0.07	$0.43
$2.00	$2.50	1:2	Oct 23	$0.08	$0.42

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$2.50	$2.00	1:2	Nov 20	$0.06	$0.44
$2.50	$2.00	1:2	Nov 6	$0.08	$0.42
$2.50	$2.00	1:2	Oct 30	$0.24	$0.26
$2.00	$1.50	1:2	Dec 4	$0.11	$0.39
$2.00	$1.50	1:2	Nov 27	$0.11	$0.39

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 5 found (best yield 7.35%, avg 6.76%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$2.50	Nov 27	$0.15	0.37	22.6%	7.35%	29.90%	177	1.5K
$2.50	Nov 20	$0.15	0.35	22.6%	7.35%	29.90%	19.1K	23.9K
$2.50	Nov 13	$0.14	0.37	22.6%	6.86%	29.41%	337	3.4K
$2.50	Dec 4	$0.13	0.37	22.6%	6.37%	28.92%	46	11
$2.50	Nov 6	$0.12	0.34	22.6%	5.88%	28.43%	1.8K	4.7K

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 107,945

Total Puts 15,021

Put/Call Ratio 0.14

Net Difference 92,924

Prior's Put/Call Breakdown

Total Calls 165,284

Total Puts 36,070

Put/Call Ratio 0.22

Net Difference 129,214

Prior 7-Day Put/Call Summary

Total Calls 551,891

Total Puts 148,788

Average Put/Call Ratio 0.28

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card