Tour v531
HTZ
HERTZ GLOBAL HLDGS I
$2.18 +5.31%
$2.21 (+1.38%)🌙
as of 10/22 06:32 PM
(10/21 18:28) ◀
|
Thursday, October 22, 2026 (6:32pm)
January 2026
|
▶ (10/23 18:30)
◀ 10/22 18:32 ▶

Option Volume

Detail
ℹ
Current (10/22) 201,354
Calls: 165,284 (82%)
Puts: 36,070 (18%)
Prior (10/21) 100,177
Calls: 62,587 (62%)
Puts: 37,590 (38%)
Current vs Prior +101.00%
Calls: +164.09% (Calls)
Puts: -4.04% (Puts)
Prior 7-Day Total 536,472
Calls: 418,835 (78%)
Puts: 117,637 (22%)
Prior 7-Day Average 76,638
Calls: 59,833 (78%)
Puts: 16,805 (22%)
Current vs Prior 7-Day Avg +162.73%
Calls: +176.24%
Puts: +114.63%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/22) $5.46M
Calls: $3.13M (57%)
Puts: $2.33M (43%)
Prior (10/21) $3.71M
Calls: $1.06M (29%)
Puts: $2.65M (71%)
Current vs Prior +47.08%
Calls: +194.50%
Puts: -12.00%
Prior 7-Day Total $14.61M
Calls: $6.31M (43%)
Puts: $8.31M (57%)
Prior 7-Day Average $2.09M
Calls: $901.1K (43%)
Puts: $1.19M (57%)
Current vs Prior 7-Day Avg +161.41%
Calls: +246.95%
Puts: +96.46%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/22) 0.22
Prior (10/21) 0.60
Current vs Prior -63.66%
Prior 7-Day Average 0.27
Current vs Prior 7-Day Avg -19.50%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/22) 1,002,770
Calls: 618,257 (62%)
Puts: 384,513 (38%)
Prior (10/21) 856,472
Calls: 494,947 (58%)
Puts: 361,525 (42%)
Current vs Prior +17.08%
Prior 7-Day Total 5,246,230
Calls: 3,288,561 (63%)
Puts: 1,957,669 (37%)
Prior 7-Day Average 749,461
Calls: 469,794 (63%)
Puts: 279,667 (37%)
Current vs Prior 7-Day Avg +33.80%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/23) | Next (10/30)Expiry (11/20) | Next (12/18)
Current 11.47% | 19.72%31.65% | 38.53%
Prior 8.21% | 17.39%31.40% | 35.27%
Current vs Prior +39.64% | +13.42%+0.80% | +9.26%
Prior 7-Day Avg 11.96% | 17.18%19.73% | 33.13%
Current vs 7-Day Avg -4.13% | +14.80%+60.41% | +16.30%
Prior 7-Day Eod 8.21% | 17.39%31.40% | 35.27%
Current vs 7-Day Eod +39.64% | +13.42%+0.80% | +9.26%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 14.68% | 14.64%
Calls: 7.14% | 10.53%
Puts: 22.22% | 18.75%
Prior 14.68% | 14.64%
Calls: 7.14% | 10.53%
Puts: 22.22% | 18.75%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 17.59% | 14.21%
Calls: 19.90% | 6.58%
Puts: 15.28% | 21.84%
Current vs 7-Day Avg -16.53% | +3.02%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Dollar volume significantly above 7-day average (161% higher). Unusually high activity with volume up 101% vs prior - elevated interest. Volume explosion - 163% above 7-day average (201,354 vs avg 76,638). Extreme bullish P/C ratio of 0.22 - heavy call buying (165,284 calls vs 36,070 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 4 of results (avg 7.5%, best 3.3%)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$2.00Oct 300.290.30$0.303.3%9.1K0.6923.3K
$2.00Nov 130.370.40$0.397.7%2.6K0.646.8K
$2.00Oct 230.200.22$0.219.5%16.6K0.8217.7K
$2.50Nov 60.200.22$0.219.5%2.1K0.404.3K
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 7 found (avg $0.28, cheapest $0.21)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$2.00Oct 230.200.22$0.219.5%16.6K0.8217.7K
$2.50Oct 300.100.12$0.1118.2%19.6K0.3320.7K
$2.00Oct 300.290.30$0.303.3%9.1K0.6923.3K
$2.50Nov 60.200.22$0.219.5%2.1K0.404.3K
$2.00Nov 60.330.40$0.3718.9%6.9K0.628.0K
PUTS (0)
No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 12 found (avg delta 0.64, highest 0.82)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$2.00Oct 230.200.22$0.219.5%16.6K0.8217.7K
$2.00Oct 300.290.30$0.303.3%9.1K0.6923.3K
$2.00Nov 130.370.40$0.397.7%2.6K0.646.8K
$2.00Nov 270.370.47$0.4223.8%350.632.6K
$2.00Nov 200.360.42$0.3915.4%3.7K0.6336.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$2.50Oct 230.290.44$0.3740.5%3920.78377
$2.50Oct 300.390.54$0.4731.9%770.65391
$2.50Nov 60.500.67$0.5928.8%1000.55--
$2.50Nov 200.580.74$0.6624.2%1600.55--
$2.50Nov 270.560.73$0.6526.2%150.5367

Most actively traded options today. High liquidity = easy entry/exit. 26 active (total vol 148.9K, top 37.2K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$2.50Oct 230.030.04$0.0425.0%37.2K0.209.7K
$2.50Nov 200.200.25$0.2321.7%27.4K0.411.1K
$2.50Oct 300.100.12$0.1118.2%19.6K0.3320.7K
$2.00Oct 230.200.22$0.219.5%16.6K0.8217.7K
$2.00Oct 300.290.30$0.303.3%9.1K0.6923.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$2.00Oct 230.030.05$0.0450.0%9.8K0.232.2K
$2.00Oct 300.090.16$0.1353.8%9.1K0.321.2K
$2.00Nov 200.260.33$0.3023.3%5100.3612.0K
$2.50Oct 230.290.44$0.3740.5%3920.78377
$2.00Nov 130.200.30$0.2540.0%2250.35669

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 97.5%, max 116.6%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$2.50Oct 23Dec 4311.3%143.7%116.6%37.2K9.7K
$2.00Oct 23Dec 4251.4%139.6%80.1%16.6K17.7K
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$2.50Oct 23Nov 27311.3%146.0%113.2%407444
$2.00Oct 23Dec 4251.4%139.6%80.1%9.8K2.2K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 10 found (best R:R 2.13, avg 1.59)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$2.00$2.50Dec 4$0.16$0.34$0.1663%2.13$2.16
$2.00$2.50Nov 13$0.16$0.34$0.1664%2.12$2.16
$2.00$2.50Nov 20$0.16$0.34$0.1663%2.12$2.16
$2.00$2.50Nov 27$0.17$0.33$0.1763%1.94$2.17
$2.00$2.50Nov 6$0.16$0.34$0.1662%2.12$2.16
BEAR PUT (3)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$2.50$2.00Oct 23$0.33$0.17$0.3378%0.52$2.17
$2.50$2.00Nov 6$0.27$0.23$0.2755%0.85$2.23
$2.50$2.00Nov 27$0.33$0.17$0.3353%0.52$2.17

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 7 found (cheapest 11.47% of stock, avg 27.72%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$2.00Oct 23$0.21$0.04$0.25$1.75$2.2511.47%
$2.00Oct 30$0.30$0.13$0.43$1.57$2.4319.72%
$2.00Nov 13$0.39$0.25$0.64$1.36$2.6429.36%
$2.00Nov 6$0.37$0.32$0.69$1.31$2.6931.65%
$2.00Nov 20$0.39$0.30$0.69$1.31$2.6931.65%
$2.00Nov 27$0.42$0.32$0.74$1.26$2.7433.94%
$2.00Dec 4$0.44$0.35$0.79$1.21$2.7936.24%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 7 found (cheapest 3.67% of stock, avg 20.05%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$2.50$2.00Oct 23$0.04$0.04$0.08$1.92$2.58
$2.50$2.00Oct 30$0.11$0.13$0.24$1.76$2.74
$2.50$2.00Nov 13$0.23$0.25$0.48$1.52$2.98
$2.50$2.00Nov 6$0.21$0.32$0.53$1.47$3.03
$2.50$2.00Nov 20$0.23$0.30$0.53$1.47$3.03
$2.50$2.00Nov 27$0.25$0.32$0.57$1.43$3.07
$2.50$2.00Dec 4$0.28$0.35$0.63$1.37$3.13

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 10 found (best net $-0.07, 5 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$2.00$2.501:2Nov 13-$0.07$0.43
$2.00$2.501:2Nov 20-$0.07$0.43
$2.00$2.501:2Nov 27-$0.08$0.42
$2.00$2.501:2Dec 4-$0.12$0.38
$2.00$2.501:2Oct 30$0.08$0.42
PUTS (4)
Buy KSell KRatioExpiryNetMax Gain
$2.50$2.001:2Nov 6-$0.05$0.45
$2.50$2.001:2Nov 20$0.06$0.44
$2.50$2.001:2Oct 30$0.21$0.29
$2.50$2.001:2Oct 23$0.29$0.21

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 6 found (best yield 10.09%, avg 8.41%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$2.50Nov 27$0.220.4314.7%10.09%24.77%1.8K735
$2.50Dec 4$0.200.4414.7%9.17%23.85%11--
$2.50Nov 20$0.200.4114.7%9.17%23.85%27.4K1.1K
$2.50Nov 6$0.200.4014.7%9.17%23.85%2.1K4.3K
$2.50Nov 13$0.180.4314.7%8.26%22.94%1.4K3.4K
$2.50Oct 30$0.100.3314.7%4.59%19.27%19.6K20.7K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 165,284
Total Puts 36,070
Put/Call Ratio 0.22
Net Difference 129,214

Prior's Put/Call Breakdown

Total Calls 62,587
Total Puts 37,590
Put/Call Ratio 0.60
Net Difference 24,997

Prior 7-Day Put/Call Summary

Total Calls 418,835
Total Puts 117,637
Average Put/Call Ratio 0.27
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All