HTZ - Options Database

HTZ

HERTZ GLOBAL HLDGS I

$2.07 +7.81%

$2.08 (+0.38%)🌙

as of 10/21 06:28 PM

(10/20 18:24) ◀

Wednesday, October 21, 2026 (6:28pm)

▶ (10/22 18:32)

◀ 10/21 18:28 ▶

Option Volume

Detail

ℹ

Current (10/21) 100,177

Calls: 62,587 (62%)

Puts: 37,590 (38%)

Prior (10/20) 150,039

Calls: 121,666 (81%)

Puts: 28,373 (19%)

Current vs Prior -33.23%

Calls: -48.56% (Calls)

Puts: +32.49% (Puts)

Prior 7-Day Total 500,562

Calls: 413,165 (83%)

Puts: 87,397 (17%)

Prior 7-Day Average 71,508

Calls: 59,023 (83%)

Puts: 12,485 (17%)

Current vs Prior 7-Day Avg +40.09%

Calls: +6.04%

Puts: +201.07%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/21) $3.71M

Calls: $1.06M (29%)

Puts: $2.65M (71%)

Prior (10/20) $4.05M

Calls: $2.05M (51%)

Puts: $2.01M (49%)

Current vs Prior -8.44%

Calls: -48.14%

Puts: +32.07%

Prior 7-Day Total $11.87M

Calls: $5.94M (50%)

Puts: $5.94M (50%)

Prior 7-Day Average $1.70M

Calls: $848.2K (50%)

Puts: $848.1K (50%)

Current vs Prior 7-Day Avg +118.75%

Calls: +25.16%

Puts: +212.35%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (10/21) 0.60

Prior (10/20) 0.23

Current vs Prior +157.54%

Prior 7-Day Average 0.20

Current vs Prior 7-Day Avg +194.85%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (10/21) 856,472

Calls: 494,947 (58%)

Puts: 361,525 (42%)

Prior (10/20) 866,320

Calls: 487,545 (56%)

Puts: 378,775 (44%)

Current vs Prior -1.14%

Prior 7-Day Total 5,095,343

Calls: 3,285,663 (64%)

Puts: 1,809,680 (36%)

Prior 7-Day Average 727,906

Calls: 469,380 (64%)

Puts: 258,525 (36%)

Current vs Prior 7-Day Avg +17.66%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (10/23) | Next (10/30)Expiry (11/20) | Next (12/18)

Current 8.21% | 17.39%31.40% | 35.27%

Prior 9.90% | 16.67%27.60% | 36.98%

Current vs Prior -17.01% | +4.35%+13.75% | -4.63%

Prior 7-Day Avg 11.88% | 16.66%17.21% | 32.69%

Current vs 7-Day Avg -30.89% | +4.36%+82.43% | +7.89%

Prior 7-Day Eod 9.90% | 16.67%27.60% | 36.98%

Current vs 7-Day Eod -17.01% | +4.35%+13.75% | -4.63%

Sentiment BULLISHBEARISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 14.68% | 14.64%

Calls: 7.14% | 10.53%

Puts: 22.22% | 18.75%

Prior 14.68% | 14.64%

Calls: 7.14% | 10.53%

Puts: 22.22% | 18.75%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 18.17% | 14.13%

Calls: 22.45% | 5.79%

Puts: 13.89% | 22.46%

Current vs 7-Day Avg -19.20% | +3.64%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bearish flow with 71% put dollar volume ($2.65M). Dollar volume significantly above 7-day average (119% higher). Bullish P/C ratio of 0.60. P/C ratio rising 158% - increased hedging/bearish positioning.

Smart Money BEARISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 7.4%, best 7.4%)

CALLS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$2.00	Nov 13	0.26	0.28	$0.27	7.4%	1.6K	0.57	5.8K

PUTS (0)

No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 8 found (avg $0.24, cheapest $0.11)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$2.00	Oct 23	0.10	0.12	$0.11	18.2%	13.2K	0.64	17.0K
$2.00	Oct 30	0.15	0.18	$0.16	18.8%	3.2K	0.56	22.7K
$2.50	Nov 6	0.10	0.12	$0.11	18.2%	686	0.33	3.9K
$2.00	Nov 6	0.23	0.26	$0.25	12.0%	367	0.64	7.9K
$2.50	Nov 20	0.12	0.14	$0.13	15.4%	230	0.31	1.0K

PUTS (0)

No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 16 found (avg delta 0.75, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$1.50	Oct 23	0.27	0.83	$0.55	101.8%	93	1.00	415
$1.50	Oct 30	0.55	0.62	$0.59	11.9%	45	1.00	582
$1.50	Nov 20	0.55	0.80	$0.68	36.8%	20	0.92	115
$1.50	Nov 6	0.31	0.86	$0.59	93.2%	48	0.88	688
$1.50	Nov 13	0.49	0.76	$0.63	42.9%	5	0.87	140

PUTS (4)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$2.50	Oct 23	0.39	0.59	$0.49	40.8%	127	0.86	425
$2.50	Oct 30	0.46	0.72	$0.59	44.1%	170	0.76	512
$2.50	Nov 6	0.44	0.63	$0.54	35.2%	2	0.69	--
$2.50	Nov 13	0.50	0.69	$0.60	31.7%	2	0.61	--

Most actively traded options today. High liquidity = easy entry/exit. 32 active (total vol 38.4K, top 13.2K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$2.00	Oct 23	0.10	0.12	$0.11	18.2%	13.2K	0.64	17.0K
$2.50	Oct 30	0.04	0.06	$0.05	40.0%	7.6K	0.20	15.5K
$2.50	Oct 23	0.01	0.03	$0.02	100.0%	3.4K	0.13	8.8K
$2.00	Oct 30	0.15	0.18	$0.16	18.8%	3.2K	0.56	22.7K
$2.00	Nov 20	0.26	0.29	$0.28	10.7%	2.5K	0.54	34.8K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$1.50	Oct 30	0.01	0.02	$0.02	50.0%	2.3K	0.07	927
$2.00	Nov 20	0.23	0.51	$0.37	75.7%	1.5K	0.43	11.5K
$2.00	Oct 30	0.06	0.33	$0.20	135.0%	234	0.46	1.0K
$2.50	Oct 30	0.46	0.72	$0.59	44.1%	170	0.76	512
$2.50	Oct 23	0.39	0.59	$0.49	40.8%	127	0.86	425

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 10.3%, max 10.3%)

CALLS (1)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$2.00	Oct 23	Nov 27	141.3%	128.1%	10.3%	13.2K	19.6K

PUTS (1)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$2.00	Oct 23	Nov 27	141.3%	128.1%	10.3%	118	5.0K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 9 found (best R:R 1.27, avg 2.01)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$1.50	$2.00	Nov 27	$0.22	$0.28	$0.22	84%	1.27	$1.72
$2.00	$2.50	Nov 13	$0.11	$0.39	$0.11	57%	3.55	$2.11
$2.00	$2.50	Nov 6	$0.14	$0.36	$0.14	64%	2.57	$2.14
$2.00	$2.50	Nov 20	$0.15	$0.35	$0.15	54%	2.33	$2.15
$2.00	$2.50	Oct 30	$0.11	$0.39	$0.11	56%	3.55	$2.11

BEAR PUT (4)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$2.00	$1.50	Oct 30	$0.18	$0.32	$0.18	46%	1.78	$1.82
$2.00	$1.50	Nov 27	$0.22	$0.28	$0.22	40%	1.27	$1.78
$2.00	$1.50	Nov 20	$0.27	$0.23	$0.27	44%	0.85	$1.73
$2.50	$1.50	Nov 13	$0.53	$0.47	$0.53	61%	0.89	$1.97

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 3 found (best R:R 1.17, avg 0.84)

BEAR CALL (0)

No bear call found

BULL PUT (3)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$2.00	$1.50	Nov 20	$0.27	$0.27	$0.23	56%	1.17	$1.73
$2.00	$1.50	Nov 27	$0.22	$0.22	$0.28	60%	0.79	$1.78
$2.00	$1.50	Oct 30	$0.18	$0.18	$0.32	54%	0.56	$1.82

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.10, cheapest $0.05)

CALLS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$2.00	Oct 23	Oct 30	$0.05	141.3%	135.0%

PUTS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$2.00	Oct 23	Oct 30	$0.14	141.3%	135.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 5 found (cheapest 8.21% of stock, avg 21.54%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$2.00	Oct 23	$0.11	$0.06	$0.17	$1.83	$2.17	8.21%
$2.00	Oct 30	$0.16	$0.20	$0.36	$1.64	$2.36	17.39%
$2.00	Nov 6	$0.25	$0.14	$0.39	$1.61	$2.39	18.84%
$2.00	Nov 20	$0.28	$0.37	$0.65	$1.35	$2.65	31.40%
$2.00	Nov 27	$0.34	$0.32	$0.66	$1.34	$2.66	31.88%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 8 found (cheapest 3.38% of stock, avg 10.75%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$2.50	$1.50	Oct 30	$0.05	$0.02	$0.07	$1.43	$2.57
$2.50	$2.00	Oct 23	$0.02	$0.06	$0.08	$1.92	$2.58
$2.50	$1.50	Nov 6	$0.11	$0.06	$0.17	$1.33	$2.67
$2.50	$1.50	Nov 20	$0.13	$0.10	$0.23	$1.27	$2.73
$2.50	$2.00	Nov 6	$0.11	$0.14	$0.25	$1.75	$2.75
$2.50	$1.50	Nov 13	$0.16	$0.07	$0.23	$1.27	$2.73
$2.50	$2.00	Oct 30	$0.05	$0.20	$0.25	$1.75	$2.75
$2.50	$2.00	Nov 20	$0.13	$0.37	$0.50	$1.50	$3.00

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 8 found (best R:R 1.38, cheapest $0.20)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$1.50	$2.00	$2.50	Oct 23	$0.35	$0.15	87%	0.43
$1.50	$2.00	$2.50	Oct 30	$0.32	$0.18	80%	0.56
$1.50	$2.00	$2.50	Nov 6	$0.20	$0.30	55%	1.50
$1.50	$2.00	$2.50	Nov 20	$0.25	$0.25	62%	1.00
$1.50	$2.00	$2.50	Nov 13	$0.25	$0.25	52%	1.00

PUTS (3)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$1.50	$2.00	$2.50	Oct 30	$0.21	$0.29	68%	1.38
$1.50	$2.00	$2.50	Oct 23	$0.38	$0.12	83%	0.32
$1.50	$2.00	$2.50	Nov 6	$0.32	$0.18	56%	0.56

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 15 found (best net $-0.12, 1 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$1.50	$2.00	1:2	Nov 27	-$0.12	$0.38
$1.50	$2.00	1:2	Nov 6	$0.09	$0.41
$1.50	$2.00	1:2	Nov 13	$0.09	$0.41
$1.50	$2.00	1:2	Nov 20	$0.12	$0.38
$1.50	$2.00	1:2	Oct 30	$0.27	$0.23

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$2.50	$2.00	1:2	Oct 30	$0.19	$0.31
$2.50	$2.00	1:2	Nov 6	$0.26	$0.24
$2.50	$2.00	1:2	Oct 23	$0.37	$0.13
$2.00	$1.50	1:2	Nov 27	$0.12	$0.38
$2.00	$1.50	1:2	Nov 20	$0.17	$0.33

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 5.80%, avg 5.48%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$2.50	Nov 13	$0.12	0.36	20.8%	5.80%	26.57%	799	3.0K
$2.50	Nov 20	$0.12	0.31	20.8%	5.80%	26.57%	230	1.0K
$2.50	Nov 6	$0.10	0.33	20.8%	4.83%	25.60%	686	3.9K

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 62,587

Total Puts 37,590

Put/Call Ratio 0.60

Net Difference 24,997

Prior's Put/Call Breakdown

Total Calls 121,666

Total Puts 28,373

Put/Call Ratio 0.23

Net Difference 93,293

Prior 7-Day Put/Call Summary

Total Calls 413,165

Total Puts 87,397

Average Put/Call Ratio 0.20

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card