Tour v528
HTZ
HERTZ GLOBAL HLDGS I
$1.82 -2.15%
$1.82 (-0.01%)🌙
as of 09/18 06:35 PM
(9/15 18:40) ◀
|
Friday, September 18, 2026 (6:35pm)
January 2026
|
▶ (9/21 18:35)
◀ 9/18 18:35 ▶

Option Volume

Detail
ℹ
Current (09/18) 22,358
Calls: 15,455 (69%)
Puts: 6,903 (31%)
Prior (09/15) 8,703
Calls: 5,839 (67%)
Puts: 2,864 (33%)
Current vs Prior +156.90%
Calls: +164.69% (Calls)
Puts: +141.03% (Puts)
Prior 7-Day Total 169,033
Calls: 136,597 (81%)
Puts: 32,436 (19%)
Prior 7-Day Average 24,147
Calls: 19,513 (81%)
Puts: 4,633 (19%)
Current vs Prior 7-Day Avg -7.41%
Calls: -20.80%
Puts: +48.97%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/18) $685.0K
Calls: $484.8K (71%)
Puts: $200.2K (29%)
Prior (09/15) $233.0K
Calls: $106.8K (46%)
Puts: $126.2K (54%)
Current vs Prior +194.05%
Calls: +354.09%
Puts: +58.65%
Prior 7-Day Total $2.97M
Calls: $1.95M (66%)
Puts: $1.02M (34%)
Prior 7-Day Average $424.0K
Calls: $278.5K (66%)
Puts: $145.4K (34%)
Current vs Prior 7-Day Avg +61.58%
Calls: +74.05%
Puts: +37.68%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/18) 0.45
Prior (09/15) 0.49
Current vs Prior -8.94%
Prior 7-Day Average 0.28
Current vs Prior 7-Day Avg +61.05%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (09/18) 751,664
Calls: 485,080 (65%)
Puts: 266,584 (35%)
Prior (09/15) 823,250
Calls: 559,172 (68%)
Puts: 264,078 (32%)
Current vs Prior -8.70%
Prior 7-Day Total 5,193,876
Calls: 3,430,910 (66%)
Puts: 1,762,966 (34%)
Prior 7-Day Average 741,982
Calls: 490,130 (66%)
Puts: 251,852 (34%)
Current vs Prior 7-Day Avg +1.30%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/18) | Next (09/25)Expiry (09/18) | Next (10/16)
Current 9.34% | 13.19%9.34% | 20.88%
Prior 7.77% | 9.84%7.77% | 19.17%
Current vs Prior +69.67% | +61.86%+20.18% | +8.91%
Prior 7-Day Avg 8.03% | 12.60%10.96% | 21.75%
Current vs 7-Day Avg +64.14% | +26.42%-14.76% | -3.99%
Prior 7-Day Eod 7.77% | 9.84%7.77% | 19.17%
Current vs 7-Day Eod +69.67% | +61.86%+20.18% | +8.91%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 18.75% | 17.14%
Calls: 18.75% | 14.29%
Puts: -- | --
Prior 18.75% | 17.14%
Calls: 18.75% | 14.29%
Puts: -- | --
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 18.75% | 17.14%
Calls: 18.75% | 14.29%
Puts: 18.75% | 20.00%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 71% call dollar volume ($484.8K). Massive premium surge with dollar volume up 194% vs prior. Dollar volume significantly above 7-day average (62% higher). Unusually high activity with volume up 157% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 8.8%, best 8.8%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1.50Sep 250.320.35$0.348.8%1.2K0.961.5K
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 3 found (avg $0.27, cheapest $0.32)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1.50Sep 180.300.34$0.3212.5%2050.94252
$1.50Sep 250.320.35$0.348.8%1.2K0.961.5K
$2.00Oct 300.140.17$0.1618.8%1330.44135
PUTS (0)
No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 11 found (avg delta 0.76, highest 0.96)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1.50Sep 250.320.35$0.348.8%1.2K0.961.5K
$1.50Oct 20.270.44$0.3647.2%80.95169
$1.50Sep 180.300.34$0.3212.5%2050.94252
$1.50Oct 300.340.48$0.4134.1%130.80--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$2.00Sep 180.120.20$0.1650.0%8440.9151.4K
$2.00Sep 250.160.23$0.2035.0%1.1K0.764.9K
$2.00Oct 20.160.26$0.2147.6%3530.672.8K
$2.00Oct 90.180.29$0.2445.8%2050.641.2K
$2.00Oct 160.220.30$0.2630.8%5280.6011.7K

Most actively traded options today. High liquidity = easy entry/exit. 23 active (total vol 10.1K, top 2.3K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$2.00Sep 250.030.04$0.0425.0%2.3K0.275.9K
$1.50Sep 250.320.35$0.348.8%1.2K0.961.5K
$2.00Oct 160.080.16$0.1266.7%3730.433.7K
$2.00Oct 20.060.10$0.0850.0%2810.393.9K
$2.00Sep 180.000.01$0.01100.0%2520.0952.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1.50Sep 250.000.01$0.01100.0%1.1K0.052.1K
$2.00Sep 250.160.23$0.2035.0%1.1K0.764.9K
$2.00Sep 180.120.20$0.1650.0%8440.9151.4K
$2.00Oct 160.220.30$0.2630.8%5280.6011.7K
$1.50Sep 180.000.01$0.01100.0%5200.05--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 9 found (best R:R 0.79, avg 1.15)

BULL CALL (4)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$1.50$2.00Oct 2$0.28$0.22$0.2895%0.79$1.78
$1.50$2.00Oct 30$0.25$0.25$0.2580%1.00$1.75
$1.50$2.00Sep 25$0.30$0.20$0.3096%0.67$1.80
$1.50$2.00Sep 18$0.31$0.19$0.3194%0.61$1.81
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$2.00$1.50Sep 18$0.15$0.35$0.1591%2.33$1.85
$2.00$1.50Sep 25$0.19$0.31$0.1976%1.63$1.81
$2.00$1.50Oct 2$0.20$0.30$0.2067%1.50$1.80
$2.00$1.50Oct 23$0.25$0.25$0.2559%1.00$1.75
$2.00$1.50Oct 30$0.27$0.23$0.2756%0.85$1.73

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 7 found (cheapest 9.34% of stock, avg 18.21%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$2.00Sep 18$0.01$0.16$0.17$1.83$2.179.34%
$2.00Sep 25$0.04$0.20$0.24$1.76$2.2413.19%
$2.00Oct 2$0.08$0.21$0.29$1.71$2.2915.93%
$2.00Oct 9$0.09$0.24$0.33$1.67$2.3318.13%
$2.00Oct 16$0.12$0.26$0.38$1.62$2.3820.88%
$2.00Oct 23$0.12$0.30$0.42$1.58$2.4223.08%
$2.00Oct 30$0.16$0.33$0.49$1.51$2.4926.92%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 4 found (cheapest 1.10% of stock, avg 6.87%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$2.00$1.50Sep 18$0.01$0.01$0.02$1.48$2.02
$2.00$1.50Oct 2$0.08$0.01$0.09$1.41$2.09
$2.00$1.50Oct 23$0.12$0.05$0.17$1.33$2.17
$2.00$1.50Oct 30$0.16$0.06$0.22$1.28$2.22

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 9 found (best net $0.09, -- credits)

CALLS (4)
Buy KSell KRatioExpiryNetMax Gain
$1.50$2.001:2Oct 30$0.09$0.41
$1.50$2.001:2Oct 2$0.20$0.30
$1.50$2.001:2Sep 25$0.26$0.24
$1.50$2.001:2Sep 18$0.30$0.20
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$2.00$1.501:2Sep 18$0.14$0.36
$2.00$1.501:2Sep 25$0.18$0.32
$2.00$1.501:2Oct 23$0.20$0.30
$2.00$1.501:2Oct 30$0.21$0.29
$2.00$1.501:2Oct 2$0.19$0.31

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 5 found (best yield 7.69%, avg 4.84%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$2.00Oct 30$0.140.449.9%7.69%17.58%133135
$2.00Oct 16$0.080.439.9%4.40%14.29%3733.7K
$2.00Oct 23$0.080.409.9%4.40%14.29%202386
$2.00Oct 9$0.080.399.9%4.40%14.29%40527
$2.00Oct 2$0.060.399.9%3.30%13.19%2813.9K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 15,455
Total Puts 6,903
Put/Call Ratio 0.45
Net Difference 8,552

Prior's Put/Call Breakdown

Total Calls 5,839
Total Puts 2,864
Put/Call Ratio 0.49
Net Difference 2,975

Prior 7-Day Put/Call Summary

Total Calls 136,597
Total Puts 32,436
Average Put/Call Ratio 0.28
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All