Tour v528
HTZ
HERTZ GLOBAL HLDGS I
$1.85 +1.65%
$1.86 (+0.54%)🌙
as of 09/21 06:35 PM
(9/18 18:35) ◀
|
Monday, September 21, 2026 (6:35pm)
January 2026
|
▶
◀ 9/21 18:35

Option Volume

Detail
ℹ
Current (09/21) 24,026
Calls: 19,961 (83%)
Puts: 4,065 (17%)
Prior (09/18) 22,358
Calls: 15,455 (69%)
Puts: 6,903 (31%)
Current vs Prior +7.46%
Calls: +29.16% (Calls)
Puts: -41.11% (Puts)
Prior 7-Day Total 163,924
Calls: 128,591 (78%)
Puts: 35,333 (22%)
Prior 7-Day Average 23,417
Calls: 18,370 (78%)
Puts: 5,047 (22%)
Current vs Prior 7-Day Avg +2.60%
Calls: +8.66%
Puts: -19.47%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/21) $598.8K
Calls: $452.6K (76%)
Puts: $146.2K (24%)
Prior (09/18) $685.0K
Calls: $484.8K (71%)
Puts: $200.2K (29%)
Current vs Prior -12.58%
Calls: -6.64%
Puts: -26.97%
Prior 7-Day Total $3.06M
Calls: $2.02M (66%)
Puts: $1.03M (34%)
Prior 7-Day Average $436.6K
Calls: $289.1K (66%)
Puts: $147.5K (34%)
Current vs Prior 7-Day Avg +37.17%
Calls: +56.56%
Puts: -0.85%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/21) 0.20
Prior (09/18) 0.45
Current vs Prior -54.41%
Prior 7-Day Average 0.32
Current vs Prior 7-Day Avg -35.73%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (09/21) 495,982
Calls: 285,549 (58%)
Puts: 210,433 (42%)
Prior (09/18) 751,664
Calls: 485,080 (65%)
Puts: 266,584 (35%)
Current vs Prior -34.02%
Prior 7-Day Total 5,287,273
Calls: 3,452,302 (65%)
Puts: 1,834,971 (35%)
Prior 7-Day Average 755,324
Calls: 493,186 (65%)
Puts: 262,138 (35%)
Current vs Prior 7-Day Avg -34.34%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/25) | Next (10/02)Expiry (10/16) | Next (11/20)
Current 10.81% | 14.05%17.84% | 34.59%
Prior 13.19% | 15.93%9.34% | 20.88%
Current vs Prior -18.02% | -11.80%+90.97% | +65.69%
Prior 7-Day Avg 8.24% | 12.40%9.81% | 21.00%
Current vs 7-Day Avg +31.19% | +13.37%+81.87% | +64.71%
Prior 7-Day Eod 13.19% | 15.93%9.34% | 20.88%
Current vs 7-Day Eod -18.02% | -11.80%+90.97% | +65.69%
Sentiment BULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 18.75% | 17.14%
Calls: 18.75% | 14.29%
Puts: -- | --
Prior 18.75% | 17.14%
Calls: 18.75% | 14.29%
Puts: -- | --
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 18.75% | 17.14%
Calls: 18.75% | 14.29%
Puts: 18.75% | 20.00%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 76% of dollar volume in calls ($452.6K) vs puts ($146.2K). Extreme bullish P/C ratio of 0.20 - heavy call buying (19,961 calls vs 4,065 puts). P/C ratio dropping 54% - sentiment shifting bullish. Declining open interest (down 34%) indicates positions being closed.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 5.7%, best 5.7%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1.50Sep 250.340.36$0.355.7%2450.951.4K
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 4 found (avg $0.21, cheapest $0.06)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$2.00Oct 20.050.06$0.0616.7%1.9K0.334.1K
$1.50Sep 250.340.36$0.355.7%2450.951.4K
$1.50Oct 20.310.37$0.3417.6%40.91--
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1.50Oct 300.060.07$0.0714.3%630.20119

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 10 found (avg delta 0.74, highest 0.95)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1.50Sep 250.340.36$0.355.7%2450.951.4K
$1.50Oct 20.310.37$0.3417.6%40.91--
$1.50Oct 160.310.43$0.3732.4%100.85--
$1.50Oct 300.350.46$0.4126.8%20.81206
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$2.00Sep 250.150.19$0.1723.5%420.77--
$2.00Oct 20.160.24$0.2040.0%310.672.9K
$2.00Oct 90.200.25$0.2321.7%390.651.4K
$2.00Oct 160.190.28$0.2437.5%810.6111.2K
$2.00Oct 230.240.30$0.2722.2%310.591.2K

Most actively traded options today. High liquidity = easy entry/exit. 20 active (total vol 11.0K, top 6.7K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$2.00Sep 250.020.03$0.0333.3%6.7K0.247.5K
$2.00Oct 20.050.06$0.0616.7%1.9K0.334.1K
$2.00Oct 160.080.10$0.0922.2%1.2K0.393.9K
$2.00Oct 300.130.16$0.1520.0%2840.43194
$1.50Sep 250.340.36$0.355.7%2450.951.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$2.00Oct 160.190.28$0.2437.5%810.6111.2K
$1.50Oct 300.060.07$0.0714.3%630.20119
$1.50Sep 250.000.01$0.01100.0%470.052.9K
$2.00Sep 250.150.19$0.1723.5%420.77--
$2.00Oct 90.200.25$0.2321.7%390.651.4K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 1 strikes (avg 8.9%, max 8.9%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$2.00Sep 25Oct 3096.7%88.8%8.9%7.0K7.7K
PUTS (0)
No puts found

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 8 found (best R:R 0.92, avg 1.16)

BULL CALL (4)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$1.50$2.00Oct 30$0.26$0.24$0.2680%0.92$1.76
$1.50$2.00Oct 2$0.28$0.22$0.2891%0.79$1.78
$1.50$2.00Oct 16$0.28$0.22$0.2885%0.79$1.78
$1.50$2.00Sep 25$0.32$0.18$0.3296%0.56$1.82
BEAR PUT (4)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$2.00$1.50Sep 25$0.16$0.34$0.1677%2.12$1.84
$2.00$1.50Oct 2$0.18$0.32$0.1867%1.78$1.82
$2.00$1.50Oct 23$0.22$0.28$0.2259%1.27$1.78
$2.00$1.50Oct 30$0.24$0.26$0.2456%1.08$1.76

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 6 found (cheapest 10.81% of stock, avg 17.48%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$2.00Sep 25$0.03$0.17$0.20$1.80$2.2010.81%
$2.00Oct 2$0.06$0.20$0.26$1.74$2.2614.05%
$2.00Oct 9$0.07$0.23$0.30$1.70$2.3016.22%
$2.00Oct 16$0.09$0.24$0.33$1.67$2.3317.84%
$2.00Oct 23$0.12$0.27$0.39$1.61$2.3921.08%
$2.00Oct 30$0.15$0.31$0.46$1.54$2.4624.86%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 3 found (cheapest 4.32% of stock, avg 8.47%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$2.00$1.50Oct 2$0.06$0.02$0.08$1.42$2.08
$2.00$1.50Oct 23$0.12$0.05$0.17$1.33$2.17
$2.00$1.50Oct 30$0.15$0.07$0.22$1.28$2.22

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 8 found (best net $0.11, -- credits)

CALLS (4)
Buy KSell KRatioExpiryNetMax Gain
$1.50$2.001:2Oct 30$0.11$0.39
$1.50$2.001:2Oct 16$0.19$0.31
$1.50$2.001:2Oct 2$0.22$0.28
$1.50$2.001:2Sep 25$0.29$0.21
PUTS (4)
Buy KSell KRatioExpiryNetMax Gain
$2.00$1.501:2Oct 30$0.17$0.33
$2.00$1.501:2Oct 23$0.17$0.33
$2.00$1.501:2Sep 25$0.15$0.35
$2.00$1.501:2Oct 2$0.16$0.34

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 4 found (best yield 7.03%, avg 5.00%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$2.00Oct 30$0.130.438.1%7.03%15.14%284194
$2.00Oct 23$0.100.418.1%5.41%13.51%107551
$2.00Oct 16$0.080.398.1%4.32%12.43%1.2K3.9K
$2.00Oct 9$0.060.358.1%3.24%11.35%133546

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 19,961
Total Puts 4,065
Put/Call Ratio 0.20
Net Difference 15,896

Prior's Put/Call Breakdown

Total Calls 15,455
Total Puts 6,903
Put/Call Ratio 0.45
Net Difference 8,552

Prior 7-Day Put/Call Summary

Total Calls 128,591
Total Puts 35,333
Average Put/Call Ratio 0.32
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All