Tour v528
HTZ
HERTZ GLOBAL HLDGS I
$1.93 -2.03%
$1.92 (-0.52%)🌙
as of 09/15 06:40 PM
(9/14 18:40) ◀
|
Tuesday, September 15, 2026 (6:40pm)
January 2026
|
▶ (9/18 18:35)
◀ 9/15 18:40 ▶

Option Volume

Detail
ℹ
Current (09/15) 8,703
Calls: 5,839 (67%)
Puts: 2,864 (33%)
Prior (09/14) 34,512
Calls: 29,203 (85%)
Puts: 5,309 (15%)
Current vs Prior -74.78%
Calls: -80.01% (Calls)
Puts: -46.05% (Puts)
Prior 7-Day Total 201,351
Calls: 168,197 (84%)
Puts: 33,154 (16%)
Prior 7-Day Average 28,764
Calls: 24,028 (84%)
Puts: 4,736 (16%)
Current vs Prior 7-Day Avg -69.74%
Calls: -75.70%
Puts: -39.53%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/15) $233.0K
Calls: $106.8K (46%)
Puts: $126.2K (54%)
Prior (09/14) $662.7K
Calls: $481.8K (73%)
Puts: $180.9K (27%)
Current vs Prior -64.85%
Calls: -77.84%
Puts: -30.23%
Prior 7-Day Total $3.53M
Calls: $2.54M (72%)
Puts: $991.3K (28%)
Prior 7-Day Average $504.6K
Calls: $363.0K (72%)
Puts: $141.6K (28%)
Current vs Prior 7-Day Avg -53.83%
Calls: -70.59%
Puts: -10.89%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (09/15) 0.49
Prior (09/14) 0.18
Current vs Prior +169.80%
Prior 7-Day Average 0.22
Current vs Prior 7-Day Avg +121.97%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (09/15) 823,250
Calls: 559,172 (68%)
Puts: 264,078 (32%)
Prior (09/14) 763,628
Calls: 449,696 (59%)
Puts: 313,932 (41%)
Current vs Prior +7.81%
Prior 7-Day Total 5,313,170
Calls: 3,545,603 (67%)
Puts: 1,767,567 (33%)
Prior 7-Day Average 759,024
Calls: 506,514 (67%)
Puts: 252,509 (33%)
Current vs Prior 7-Day Avg +8.46%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/18) | Next (09/25)Expiry (09/18) | Next (10/16)
Current 7.77% | 9.84%7.77% | 19.17%
Prior 8.12% | 12.18%8.12% | 20.81%
Current vs Prior -4.31% | -19.19%-4.31% | -7.89%
Prior 7-Day Avg 8.62% | 13.34%12.68% | 22.85%
Current vs 7-Day Avg -9.87% | -26.19%-38.70% | -16.09%
Prior 7-Day Eod 8.12% | 12.18%8.12% | 20.81%
Current vs 7-Day Eod -4.31% | -19.19%-4.31% | -7.89%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 18.75% | 17.14%
Calls: 18.75% | 14.29%
Puts: -- | --
Prior 18.75% | 17.14%
Calls: 18.75% | 14.29%
Puts: -- | --
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 18.75% | 17.14%
Calls: 18.75% | 14.29%
Puts: 18.75% | 20.00%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Light premium activity with dollar volume down 65% vs prior. Below-average activity with volume down 75% vs prior. Extreme bullish P/C ratio of 0.49 - heavy call buying (5,839 calls vs 2,864 puts). P/C ratio rising 170% - increased hedging/bearish positioning.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 4 found (avg $0.16, cheapest $0.11)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$2.00Oct 20.100.12$0.1118.2%430.441.7K
$2.00Oct 160.150.17$0.1612.5%2070.503.2K
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1.50Oct 300.070.08$0.0812.5%440.1863
$2.00Oct 300.270.30$0.2910.3%10.48248

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 12 found (avg delta 0.67, highest 0.95)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1.50Sep 180.280.57$0.4367.4%130.93400
$1.50Oct 230.380.56$0.4738.3%10.83--
$2.00Oct 300.170.26$0.2240.9%350.5193
$2.00Oct 230.150.24$0.2045.0%110.51359
$2.00Oct 160.150.17$0.1612.5%2070.503.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$2.50Sep 180.510.71$0.6132.8%70.95896
$2.50Sep 250.500.65$0.5726.3%60.93666
$2.00Sep 180.090.12$0.1127.3%9090.6552.9K
$2.00Sep 250.090.15$0.1250.0%3140.584.9K
$2.00Oct 20.150.24$0.2045.0%2060.552.7K

Most actively traded options today. High liquidity = easy entry/exit. 27 active (total vol 5.6K, top 1.6K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$2.00Sep 180.030.04$0.0425.0%1.6K0.3450.0K
$2.50Sep 180.000.01$0.01100.0%5680.0422.4K
$2.50Sep 250.010.02$0.0250.0%3180.105.3K
$2.00Sep 250.050.09$0.0757.1%2580.443.7K
$2.00Oct 160.150.17$0.1612.5%2070.503.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$2.00Sep 180.090.12$0.1127.3%9090.6552.9K
$2.00Oct 160.180.24$0.2128.6%5680.5110.5K
$2.00Sep 250.090.15$0.1250.0%3140.584.9K
$2.00Oct 20.150.24$0.2045.0%2060.552.7K
$1.50Sep 250.000.01$0.01100.0%1060.04--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 6 found (best R:R 0.85, avg 2.59)

BULL CALL (3)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$1.50$2.00Oct 23$0.27$0.23$0.2783%0.85$1.77
$2.00$2.50Oct 30$0.12$0.38$0.1251%3.17$2.12
$2.00$2.50Oct 23$0.14$0.36$0.1451%2.57$2.14
BEAR PUT (3)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$2.00$1.50Sep 18$0.10$0.40$0.1065%4.00$1.90
$2.00$1.50Sep 25$0.11$0.39$0.1158%3.55$1.89
$2.00$1.50Oct 30$0.21$0.29$0.2148%1.38$1.79

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 2 found (best R:R 0.39, avg 0.35)

BEAR CALL (2)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$2.00$2.50Oct 23$0.14$0.14$0.3649%0.39$2.14
$2.00$2.50Oct 30$0.12$0.12$0.3849%0.32$2.12
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 7 found (cheapest 7.77% of stock, avg 17.02%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$2.00Sep 18$0.04$0.11$0.15$1.85$2.157.77%
$2.00Sep 25$0.07$0.12$0.19$1.81$2.199.84%
$2.00Oct 2$0.11$0.20$0.31$1.69$2.3116.06%
$2.00Oct 9$0.13$0.18$0.31$1.69$2.3116.06%
$2.00Oct 16$0.16$0.21$0.37$1.63$2.3719.17%
$2.00Oct 23$0.20$0.26$0.46$1.54$2.4623.83%
$2.00Oct 30$0.22$0.29$0.51$1.49$2.5126.42%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 3 found (cheapest 9.33% of stock, avg 15.37%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$2.50$1.50Oct 30$0.10$0.08$0.18$1.32$2.68
$2.50$2.00Oct 23$0.06$0.26$0.32$1.68$2.82
$2.50$2.00Oct 30$0.10$0.29$0.39$1.61$2.89

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 4 found (best R:R 2.85, cheapest $0.13)

CALLS (2)
LowMidHighExpiryDebitMax GainPOPR:R
$1.50$2.00$2.50Oct 23$0.13$0.3762%2.85
$1.50$2.00$2.50Sep 18$0.36$0.1488%0.39
PUTS (2)
LowMidHighExpiryDebitMax GainPOPR:R
$1.50$2.00$2.50Sep 25$0.34$0.1689%0.47
$1.50$2.00$2.50Sep 18$0.40$0.1091%0.25

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 9 found (best net $0.07, -- credits)

CALLS (4)
Buy KSell KRatioExpiryNetMax Gain
$1.50$2.001:2Oct 23$0.07$0.43
$2.00$2.501:2Oct 23$0.08$0.42
$2.00$2.501:2Oct 2$0.05$0.45
$1.50$2.001:2Sep 18$0.35$0.15
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$2.50$2.001:2Sep 25$0.33$0.17
$2.50$2.001:2Sep 18$0.39$0.11
$2.00$1.501:2Oct 30$0.13$0.37
$2.00$1.501:2Sep 18$0.09$0.41
$2.00$1.501:2Sep 25$0.10$0.40

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 6 found (best yield 4.66%, avg 6.65%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$2.50Oct 30$0.090.2829.5%4.66%34.20%60358
$2.00Oct 30$0.170.513.6%8.81%12.44%3593
$2.00Oct 23$0.150.513.6%7.77%11.40%11359
$2.00Oct 16$0.150.503.6%7.77%11.40%2073.2K
$2.00Oct 9$0.110.483.6%5.70%9.33%38178
$2.00Oct 2$0.100.443.6%5.18%8.81%431.7K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 5,839
Total Puts 2,864
Put/Call Ratio 0.49
Net Difference 2,975

Prior's Put/Call Breakdown

Total Calls 29,203
Total Puts 5,309
Put/Call Ratio 0.18
Net Difference 23,894

Prior 7-Day Put/Call Summary

Total Calls 168,197
Total Puts 33,154
Average Put/Call Ratio 0.22
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All