Tour v527
HTZ
HERTZ GLOBAL HLDGS I
$1.97 -3.43%
$1.97 (-0.05%)🌙
as of 09/14 06:40 PM
(9/11 18:34) ◀
|
Monday, September 14, 2026 (6:40pm)
January 2026
|
▶ (9/15 18:40)
◀ 9/14 18:40 ▶

Option Volume

Detail
ℹ
Current (09/14) 34,512
Calls: 29,203 (85%)
Puts: 5,309 (15%)
Prior (09/11) 17,945
Calls: 14,449 (81%)
Puts: 3,496 (19%)
Current vs Prior +92.32%
Calls: +102.11% (Calls)
Puts: +51.86% (Puts)
Prior 7-Day Total 252,490
Calls: 218,528 (87%)
Puts: 33,962 (13%)
Prior 7-Day Average 36,070
Calls: 31,218 (87%)
Puts: 4,851 (13%)
Current vs Prior 7-Day Avg -4.32%
Calls: -6.46%
Puts: +9.43%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/14) $662.7K
Calls: $481.8K (73%)
Puts: $180.9K (27%)
Prior (09/11) $342.8K
Calls: $186.0K (54%)
Puts: $156.8K (46%)
Current vs Prior +93.31%
Calls: +159.01%
Puts: +15.36%
Prior 7-Day Total $4.24M
Calls: $3.11M (73%)
Puts: $1.14M (27%)
Prior 7-Day Average $606.4K
Calls: $443.7K (73%)
Puts: $162.6K (27%)
Current vs Prior 7-Day Avg +9.29%
Calls: +8.58%
Puts: +11.21%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/14) 0.18
Prior (09/11) 0.24
Current vs Prior -24.86%
Prior 7-Day Average 0.21
Current vs Prior 7-Day Avg -11.74%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (09/14) 763,628
Calls: 449,696 (59%)
Puts: 313,932 (41%)
Prior (09/11) 675,508
Calls: 478,102 (71%)
Puts: 197,406 (29%)
Current vs Prior +13.04%
Prior 7-Day Total 5,544,100
Calls: 3,766,650 (68%)
Puts: 1,777,450 (32%)
Prior 7-Day Average 792,014
Calls: 538,092 (68%)
Puts: 253,921 (32%)
Current vs Prior 7-Day Avg -3.58%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/18) | Next (09/25)Expiry (09/18) | Next (10/16)
Current 8.12% | 12.18%8.12% | 20.81%
Prior 8.82% | 14.22%8.82% | 20.59%
Current vs Prior -7.95% | -14.30%-7.95% | +1.09%
Prior 7-Day Avg 9.07% | 13.70%14.43% | 23.77%
Current vs 7-Day Avg -10.46% | -11.08%-43.70% | -12.44%
Prior 7-Day Eod 8.82% | 14.22%8.82% | 20.59%
Current vs 7-Day Eod -7.95% | -14.30%-7.95% | +1.09%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 18.75% | 17.14%
Calls: 18.75% | 14.29%
Puts: -- | --
Prior 18.75% | 17.14%
Calls: 18.75% | 14.29%
Puts: -- | --
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 18.75% | 17.14%
Calls: 18.75% | 14.29%
Puts: 18.75% | 20.00%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 73% call dollar volume ($481.8K). Elevated premium activity with dollar volume up 93% vs prior. Above-average activity with volume up 92% vs prior. Extreme bullish P/C ratio of 0.18 - heavy call buying (29,203 calls vs 5,309 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 6 found (avg $0.14, cheapest $0.06)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$2.00Sep 180.050.06$0.0616.7%2.8K0.4349.5K
$2.00Sep 250.100.12$0.1118.2%3.2K0.511.4K
$2.00Oct 160.170.20$0.1915.8%8700.522.4K
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$2.00Sep 180.090.10$0.1010.0%1.9K0.5753.0K
$2.00Oct 20.160.19$0.1816.7%1320.512.7K
$2.00Oct 160.210.24$0.2213.6%7540.489.7K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 14 found (avg delta 0.74, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1.50Sep 180.300.59$0.4465.9%21.00--
$1.50Sep 250.330.58$0.4555.6%120.971.5K
$1.50Oct 20.350.53$0.4440.9%10.94--
$1.50Oct 90.370.57$0.4742.6%270.90--
$1.50Oct 230.400.57$0.4934.7%20.85--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$2.50Sep 180.510.63$0.5721.1%830.90895
$2.50Sep 250.510.65$0.5824.1%250.89--
$2.50Oct 230.540.68$0.6123.0%30.74--
$2.00Sep 180.090.10$0.1010.0%1.9K0.5753.0K
$2.00Oct 20.160.19$0.1816.7%1320.512.7K

Most actively traded options today. High liquidity = easy entry/exit. 28 active (total vol 21.5K, top 8.4K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$2.50Sep 180.010.02$0.0250.0%8.4K0.1020.2K
$2.00Sep 250.100.12$0.1118.2%3.2K0.511.4K
$2.00Sep 180.050.06$0.0616.7%2.8K0.4349.5K
$2.50Sep 250.010.03$0.02100.0%9840.124.8K
$2.00Oct 160.170.20$0.1915.8%8700.522.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$2.00Sep 180.090.10$0.1010.0%1.9K0.5753.0K
$2.00Oct 160.210.24$0.2213.6%7540.489.7K
$2.00Sep 250.080.17$0.1369.2%4130.504.9K
$2.00Oct 90.150.20$0.1827.8%2630.491.2K
$2.00Oct 20.160.19$0.1816.7%1320.512.7K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 6 found (best R:R 0.61, avg 1.68)

BULL CALL (4)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$1.50$2.00Oct 2$0.31$0.19$0.3194%0.61$1.81
$1.50$2.00Oct 23$0.28$0.22$0.2885%0.79$1.78
$1.50$2.00Oct 9$0.32$0.18$0.3290%0.56$1.82
$2.00$2.50Oct 23$0.13$0.37$0.1351%2.85$2.13
BEAR PUT (2)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$2.00$1.50Sep 25$0.12$0.38$0.1250%3.17$1.88
$2.00$1.50Oct 2$0.16$0.34$0.1651%2.12$1.84

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1 found (best R:R 0.35, avg 0.35)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$2.00$2.50Oct 23$0.13$0.13$0.3749%0.35$2.13
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 1 found (avg debit $0.05, cheapest $0.05)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$2.00Sep 18Sep 25$0.0589.8%86.3%
PUTS (0)
No puts found

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 6 found (cheapest 8.12% of stock, avg 16.33%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$2.00Sep 18$0.06$0.10$0.16$1.84$2.168.12%
$2.00Sep 25$0.11$0.13$0.24$1.76$2.2412.18%
$2.00Oct 2$0.13$0.18$0.31$1.69$2.3115.74%
$2.00Oct 9$0.15$0.18$0.33$1.67$2.3316.75%
$2.00Oct 16$0.19$0.22$0.41$1.59$2.4120.81%
$2.00Oct 23$0.21$0.27$0.48$1.52$2.4824.37%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 5 found (cheapest 3.05% of stock, avg 9.64%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$2.50$1.50Oct 2$0.04$0.02$0.06$1.44$2.56
$2.50$2.00Sep 25$0.02$0.13$0.15$1.85$2.65
$2.00$1.50Oct 2$0.13$0.02$0.15$1.35$2.15
$2.50$2.00Oct 9$0.06$0.18$0.24$1.76$2.74
$2.50$2.00Oct 23$0.08$0.27$0.35$1.65$2.85

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 7 found (best R:R 1.00, cheapest $0.15)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$1.50$2.00$2.50Sep 25$0.25$0.2585%1.00
$1.50$2.00$2.50Oct 2$0.22$0.2878%1.27
$1.50$2.00$2.50Oct 23$0.15$0.3560%2.33
$1.50$2.00$2.50Sep 18$0.34$0.1690%0.47
$1.50$2.00$2.50Oct 9$0.23$0.2768%1.17
PUTS (2)
LowMidHighExpiryDebitMax GainPOPR:R
$1.50$2.00$2.50Sep 25$0.33$0.1786%0.52
$1.50$2.00$2.50Sep 18$0.38$0.1286%0.32

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 13 found (best net $0.07, -- credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$1.50$2.001:2Oct 23$0.07$0.43
$1.50$2.001:2Oct 9$0.17$0.33
$1.50$2.001:2Oct 2$0.18$0.32
$1.50$2.001:2Sep 25$0.23$0.27
$1.50$2.001:2Sep 18$0.32$0.18
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$2.50$2.001:2Oct 23$0.07$0.43
$2.50$2.001:2Sep 25$0.32$0.18
$2.50$2.001:2Sep 18$0.37$0.13
$2.00$1.501:2Sep 18$0.08$0.42
$2.00$1.501:2Oct 2$0.14$0.36

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 5 found (best yield 8.63%, avg 6.40%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$2.00Oct 16$0.170.521.5%8.63%10.15%8702.4K
$2.00Oct 23$0.170.511.5%8.63%10.15%63299
$2.00Sep 25$0.100.511.5%5.08%6.60%3.2K1.4K
$2.00Oct 2$0.100.481.5%5.08%6.60%2081.7K
$2.00Oct 9$0.090.511.5%4.57%6.09%67122

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 29,203
Total Puts 5,309
Put/Call Ratio 0.18
Net Difference 23,894

Prior's Put/Call Breakdown

Total Calls 14,449
Total Puts 3,496
Put/Call Ratio 0.24
Net Difference 10,953

Prior 7-Day Put/Call Summary

Total Calls 218,528
Total Puts 33,962
Average Put/Call Ratio 0.21
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All