HTZ - Options Database

HTZ

HERTZ GLOBAL HLDGS I

$2.04 -0.49%

(9/10 18:36) ◀

Friday, September 11, 2026 (6:34pm)

▶

◀ 9/11 18:34

Option Volume

Detail

ℹ

Current (09/11) 17,945

Calls: 14,449 (81%)

Puts: 3,496 (19%)

Prior (09/10) 12,942

Calls: 9,899 (76%)

Puts: 3,043 (24%)

Current vs Prior +38.66%

Calls: +45.96% (Calls)

Puts: +14.89% (Puts)

Prior 7-Day Total 303,405

Calls: 261,499 (86%)

Puts: 41,906 (14%)

Prior 7-Day Average 43,343

Calls: 37,357 (86%)

Puts: 5,986 (14%)

Current vs Prior 7-Day Avg -58.60%

Calls: -61.32%

Puts: -41.60%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (09/11) $342.8K

Calls: $186.0K (54%)

Puts: $156.8K (46%)

Prior (09/10) $239.0K

Calls: $151.1K (63%)

Puts: $87.9K (37%)

Current vs Prior +43.46%

Calls: +23.13%

Puts: +78.41%

Prior 7-Day Total $4.81M

Calls: $3.59M (75%)

Puts: $1.22M (25%)

Prior 7-Day Average $686.5K

Calls: $512.4K (75%)

Puts: $174.1K (25%)

Current vs Prior 7-Day Avg -50.06%

Calls: -63.69%

Puts: -9.94%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (09/11) 0.24

Prior (09/10) 0.31

Current vs Prior -21.29%

Prior 7-Day Average 0.20

Current vs Prior 7-Day Avg +21.08%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (09/11) 675,508

Calls: 478,102 (71%)

Puts: 197,406 (29%)

Prior (09/10) 652,722

Calls: 443,510 (68%)

Puts: 209,212 (32%)

Current vs Prior +3.49%

Prior 7-Day Total 5,675,174

Calls: 3,800,697 (67%)

Puts: 1,874,477 (33%)

Prior 7-Day Average 810,739

Calls: 542,956 (67%)

Puts: 267,782 (33%)

Current vs Prior 7-Day Avg -16.68%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (09/11) | Next (09/18)Expiry (09/18) | Next (10/16)

Current 1.96% | 8.82%8.82% | 20.59%

Prior 4.88% | 10.24%10.24% | 20.98%

Current vs Prior +80.88% | +38.77%-13.87% | -1.85%

Prior 7-Day Avg 9.60% | 13.77%15.53% | 24.46%

Current vs 7-Day Avg -8.05% | +3.21%-43.17% | -15.84%

Prior 7-Day Eod 4.88% | 10.24%10.24% | 20.98%

Current vs 7-Day Eod +80.88% | +38.77%-13.87% | -1.85%

Sentiment BEARISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 18.75% | 17.14%

Calls: 18.75% | 14.29%

Puts: -- | --

Prior 18.75% | 17.14%

Calls: 18.75% | 14.29%

Puts: -- | --

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 18.75% | 17.14%

Calls: 18.75% | 14.29%

Puts: 18.75% | 20.00%

Current vs 7-Day Avg +0.00% | +0.00%

Liquidity Expensive

Add Card

🤖 AI Insights

Extreme bullish P/C ratio of 0.24 - heavy call buying (14,449 calls vs 3,496 puts). P/C ratio dropping 21% - sentiment shifting bullish. Call-heavy open interest (478,102 calls vs 197,406 puts) suggests bullish positioning.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 10 found (avg $0.26, cheapest $0.07)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$2.00	Sep 18	0.10	0.12	$0.11	18.2%	357	0.60	49.5K
$2.00	Sep 25	0.14	0.17	$0.16	18.8%	86	0.57	1.4K
$2.00	Oct 2	0.17	0.20	$0.19	15.8%	400	0.58	1.6K
$2.00	Oct 16	0.22	0.25	$0.24	12.5%	487	0.59	2.0K
$1.50	Sep 18	0.50	0.61	$0.55	20.0%	4	0.97	403

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$2.00	Sep 18	0.06	0.07	$0.07	14.3%	681	0.40	52.9K
$2.00	Oct 2	0.13	0.15	$0.14	14.3%	16	0.42	2.7K
$2.00	Oct 16	0.17	0.19	$0.18	11.1%	260	0.41	9.5K
$2.50	Sep 11	0.42	0.50	$0.46	17.4%	228	0.95	962
$2.50	Sep 25	0.45	0.52	$0.49	14.3%	43	0.82	644

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 17 found (avg delta 0.77, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$1.50	Sep 11	0.49	0.69	$0.59	33.9%	14	1.00	58
$1.50	Sep 18	0.50	0.61	$0.55	20.0%	4	0.97	403
$1.50	Sep 25	0.49	0.66	$0.57	29.8%	2	0.94	1.5K
$1.50	Oct 2	0.51	0.68	$0.60	28.3%	18	0.91	151
$2.00	Sep 11	0.02	0.04	$0.03	66.7%	1.2K	0.81	2.0K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$2.50	Sep 11	0.42	0.50	$0.46	17.4%	228	0.95	962
$2.50	Sep 18	0.43	0.53	$0.48	20.8%	27	0.89	870
$2.50	Sep 25	0.45	0.52	$0.49	14.3%	43	0.82	644
$2.50	Oct 9	0.46	0.57	$0.52	21.2%	2	0.80	546
$2.50	Oct 2	0.42	0.54	$0.48	25.0%	3	0.77	--

Most actively traded options today. High liquidity = easy entry/exit. 32 active (total vol 11.4K, top 5.3K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$2.50	Sep 18	0.01	0.02	$0.02	50.0%	5.3K	0.11	19.8K
$2.00	Sep 11	0.02	0.04	$0.03	66.7%	1.2K	0.81	2.0K
$2.50	Sep 25	0.03	0.04	$0.04	25.0%	559	0.17	5.0K
$2.00	Oct 16	0.22	0.25	$0.24	12.5%	487	0.59	2.0K
$2.00	Oct 2	0.17	0.20	$0.19	15.8%	400	0.58	1.6K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$2.00	Sep 25	0.10	0.15	$0.13	38.5%	817	0.43	4.7K
$2.00	Sep 18	0.06	0.07	$0.07	14.3%	681	0.40	52.9K
$2.00	Oct 16	0.17	0.19	$0.18	11.1%	260	0.41	9.5K
$2.50	Sep 11	0.42	0.50	$0.46	17.4%	228	0.95	962
$2.00	Sep 11	0.00	0.01	$0.01	100.0%	84	0.19	4.0K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 269.8%, max 274.0%)

CALLS (1)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$2.00	Sep 11	Oct 23	304.3%	83.3%	265.5%	1.2K	2.0K

PUTS (1)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$2.00	Sep 11	Oct 16	304.3%	81.4%	274.0%	344	13.5K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 6 found (best R:R 2.12, avg 2.38)

BULL CALL (4)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$2.00	$2.50	Oct 23	$0.16	$0.34	$0.16	59%	2.12	$2.16
$2.00	$2.50	Oct 2	$0.13	$0.37	$0.13	58%	2.85	$2.13
$2.00	$2.50	Oct 9	$0.16	$0.34	$0.16	61%	2.12	$2.16
$2.00	$2.50	Sep 25	$0.12	$0.38	$0.12	57%	3.17	$2.12

BEAR PUT (2)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$2.00	$1.50	Oct 9	$0.12	$0.38	$0.12	40%	3.17	$1.88
$2.50	$1.50	Oct 23	$0.54	$0.46	$0.54	70%	0.85	$1.96

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1 found (best R:R 0.32, avg 0.32)

BEAR CALL (0)

No bear call found

BULL PUT (1)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$2.00	$1.50	Oct 9	$0.12	$0.12	$0.38	60%	0.32	$1.88

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 6 found (cheapest 1.96% of stock, avg 13.32%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$2.00	Sep 11	$0.03	$0.01	$0.04	$1.96	$2.04	1.96%
$2.00	Sep 18	$0.11	$0.07	$0.18	$1.82	$2.18	8.82%
$2.00	Sep 25	$0.16	$0.13	$0.29	$1.71	$2.29	14.22%
$2.00	Oct 2	$0.19	$0.14	$0.33	$1.67	$2.33	16.18%
$2.00	Oct 9	$0.22	$0.15	$0.37	$1.63	$2.37	18.14%
$2.00	Oct 16	$0.24	$0.18	$0.42	$1.58	$2.42	20.59%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 7 found (cheapest 0.98% of stock, avg 6.37%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$2.50	$2.00	Sep 11	$0.01	$0.01	$0.02	$1.98	$2.52
$2.50	$1.50	Oct 9	$0.06	$0.03	$0.09	$1.41	$2.59
$2.50	$2.00	Sep 18	$0.02	$0.07	$0.09	$1.91	$2.59
$2.50	$1.50	Oct 23	$0.10	$0.03	$0.13	$1.37	$2.63
$2.50	$2.00	Sep 25	$0.04	$0.13	$0.17	$1.83	$2.67
$2.50	$2.00	Oct 2	$0.06	$0.14	$0.20	$1.80	$2.70
$2.50	$2.00	Oct 9	$0.06	$0.15	$0.21	$1.79	$2.71

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 5 found (best R:R 0.43, cheapest $0.25)

CALLS (3)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$1.50	$2.00	$2.50	Sep 18	$0.35	$0.15	86%	0.43
$1.50	$2.00	$2.50	Sep 25	$0.29	$0.21	77%	0.72
$1.50	$2.00	$2.50	Oct 2	$0.28	$0.22	68%	0.79

PUTS (2)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$1.50	$2.00	$2.50	Oct 9	$0.25	$0.25	70%	1.00
$1.50	$2.00	$2.50	Sep 11	$0.45	$0.05	92%	0.11

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 15 found (best net $0.22, -- credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$1.50	$2.00	1:2	Oct 2	$0.22	$0.28
$1.50	$2.00	1:2	Sep 25	$0.25	$0.25
$2.00	$2.50	1:2	Oct 23	$0.06	$0.44
$1.50	$2.00	1:2	Sep 18	$0.33	$0.17
$2.00	$2.50	1:2	Oct 2	$0.07	$0.43

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$2.50	$2.00	1:2	Oct 2	$0.20	$0.30
$2.50	$2.00	1:2	Sep 25	$0.23	$0.27
$2.50	$2.00	1:2	Oct 9	$0.22	$0.28
$2.50	$2.00	1:2	Sep 18	$0.34	$0.16
$2.50	$2.00	1:2	Sep 11	$0.44	$0.06

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 4.41%, avg 4.41%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$2.50	Oct 23	$0.09	0.30	22.6%	4.41%	26.96%	11	148

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 14,449

Total Puts 3,496

Put/Call Ratio 0.24

Net Difference 10,953

Prior's Put/Call Breakdown

Total Calls 9,899

Total Puts 3,043

Put/Call Ratio 0.31

Net Difference 6,856

Prior 7-Day Put/Call Summary

Total Calls 261,499

Total Puts 41,906

Average Put/Call Ratio 0.20

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card